EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603266: Ningbo Tianlong Electronics Co Ltd

22 Aug 2025
LAST:

22.86

CHANGE:
 0.18		OPEN:
23.27		HIGH:
23.54		ASK:
0.00		VOLUME:
7.08M
CHG(%):
0.78		PREV:
23.04		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2523.2723.5422.7822.867.08M
21 Aug 2524.0924.0922.8823.049.14M
20 Aug 2522.3824.2022.3824.0913.94M
19 Aug 2522.2324.1922.0423.7623.28M
18 Aug 2521.6822.2521.4222.039.03M
15 Aug 2521.0021.6020.9121.586.37M
14 Aug 2521.7121.7520.8820.908.35M
13 Aug 2521.6221.8121.3821.746.57M
12 Aug 2522.0022.0021.6021.725.14M
11 Aug 2522.1022.3921.9022.016.37M

COMPANY PROFILE

Name:Ningbo Tianlong Electronics Co Ltd
About:Ningbo Tianlong Electronics Co., Ltd. engages in the production and sale of precision molds, injection molding, and automated assembly solutions in China. The company offers automotive components, such as electronic water pumps, executive motors, electronic controller systems, battery systems, and IGBT function modules; and door, engine, car light, fuel tank, heat exchange, central control instrument, and skylight systems. It also provides circuit breaker housing, junction boxes, and switch panels; and commodity mold products. The company was founded in 2000 and is based in Ningbo, China.
Industry:Auto Parts
Address:No.116, Batang Road, Ningbo, China, 315336
Website:https://www.ptianlong.com
ISIN:CNE100002ZF7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.27
PtB:2.94
PtS:3.36
EBITDA:178.44M
Shares:198.89M
Market Cap:4.547B

TECHNICALS

MA5:23.16
MA10:22.37
MA20:22.10
MA50:20.01
MA100:19.49
MA200:18.46
STO9:59.39
STO14:59.39
RSI14:57.81
WPR14:-38.56
MTM14:1.05
ROC14:0.05
ATR:1.07
Week High:24.20
Week Low:20.91
Month High:24.20
Month Low:19.71
Year High:24.20
Year Low:13.55
Volatility:35.63