EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603266: Ningbo Tianlong Electronics Co Ltd

24 Sep 2026
LAST:

18.06

CHANGE:
 0.10		OPEN:
18.00		HIGH:
18.79		ASK:
0.00		VOLUME:
6.72M
CHG(%):
0.55		PREV:
18.16		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.0018.7918.0018.066.72M
23 Sep 2618.3118.3117.8918.166.57M
22 Sep 2617.1518.5017.0318.2213.48M
21 Sep 2616.8617.3716.8517.197.64M
18 Sep 2617.3917.5516.9817.1312.03M
17 Sep 2616.6718.3416.5217.8816.98M
16 Sep 2617.5017.5016.5016.6714.0M
15 Sep 2615.2316.7315.1316.739.41M
14 Sep 2615.0815.4915.0815.211.73M
11 Sep 2615.6115.6114.9915.231.88M

PROFILE

Name:Ningbo Tianlong Electronics Co Ltd
About:Ningbo Tianlong Electronics Co., Ltd. engages in the production and sale of precision molds, injection molding, and automated assembly solutions in China. The company offers automotive components, such as electronic water pumps, executive motors, electronic controller systems, battery systems, and IGBT function modules; and door, engine, car light, fuel tank, heat exchange, central control instrument, and skylight systems. It also provides circuit breaker housing, junction boxes, and switch panels; and commodity mold products. The company was founded in 2000 and is based in Ningbo, China.
Industry:Auto Parts
Address:No.116, Batang Road, Ningbo, China, 315336
Website:https://www.ptianlong.com
ISIN:CNE100002ZF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
PEG Ratio:1.84 
Price to Sales:2.31 
Price to Book:1.91 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.341B 
EBITDA:204.73M 
Shares:198.89M 
Market Cap:3.592B 

TECHNICAL INDICATORS

MA5:17.751.7%
MA10:17.055.9%
MA20:16.718.1%
MA50:15.9613.1%
MA100:17.165.2%
MA200:18.944.9%
STO9:79.61
STO14:79.61
RSI14:61.64 
WPR14:-5.32 
MTM14:1.66
ROC14:0.10 
ATR:0.80 
Week High:18.794.0%
Week Low:16.529.3%
Month High:18.794.0%
Month Low:14.994.9%
Year High:28.0055.0%
Year Low:14.2326.9%
Volatility:5.93 

RECENT SPLITS

Date Ratio
29 May 20191-1
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.17
18 Jun 2024$0.17
26 Jun 2023$0.13
09 Jun 2022$0.11
31 May 2021$0.10
30 Jun 2020$0.07
29 May 2019$0.07
04 Jun 2018$0.13