EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603266: Ningbo Tianlong Electronics Co Ltd

01 Dec 2025
LAST:

20.18

CHANGE:
 0.18		OPEN:
20.00		HIGH:
20.24		ASK:
0.00		VOLUME:
2.43M
CHG(%):
0.90		PREV:
20.00		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.0020.2419.9220.182.43M
28 Nov 2519.8620.0319.7520.002.62M
27 Nov 2519.8120.0419.7219.863.13M
26 Nov 2520.1420.2019.6719.724.39M
25 Nov 2520.0220.5620.0220.133.9M
24 Nov 2520.0420.3919.7419.916.22M
21 Nov 2520.6820.8819.9520.034.09M
20 Nov 2521.1421.3920.7520.882.29M
19 Nov 2521.2521.2820.8021.132.92M
18 Nov 2521.2121.5721.0821.182.64M

PROFILE

Name:Ningbo Tianlong Electronics Co Ltd
About:Ningbo Tianlong Electronics Co., Ltd. engages in the production and sale of precision molds, injection molding, and automated assembly solutions in China. The company offers automotive components, such as electronic water pumps, executive motors, electronic controller systems, battery systems, and IGBT function modules; and door, engine, car light, fuel tank, heat exchange, central control instrument, and skylight systems. It also provides circuit breaker housing, junction boxes, and switch panels; and commodity mold products. The company was founded in 2000 and is based in Ningbo, China.
Industry:Auto Parts
Address:No.116, Batang Road, Ningbo, China, 315336
Website:https://www.ptianlong.com
ISIN:CNE100002ZF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.81 
Price to Sales:3.22 
Price to Book:2.58 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.336B 
EBITDA:132.22M 
Shares:198.89M 
Market Cap:4.014B 

TECHNICAL INDICATORS

MA5:19.981.0%
MA10:20.300.6%
MA20:20.883.5%
MA50:22.6312.1%
MA100:21.878.4%
MA200:20.020.8%
STO9:27.54
STO14:24.86
RSI14:32.70 
WPR14:-72.46
MTM14:-0.68
ROC14:-0.03 
ATR:0.54 
Week High:20.561.9%
Week Low:19.672.6%
Month High:22.5111.5%
Month Low:19.670.8%
Year High:28.0338.9%
Year Low:14.4040.1%
Volatility:6.77 

RECENT SPLITS

Date Ratio
29 May 20191-1
04 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.17
18 Jun 2024$0.17
26 Jun 2023$0.13
09 Jun 2022$0.11
31 May 2021$0.10
30 Jun 2020$0.07
29 May 2019$0.07
04 Jun 2018$0.13