EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603267: Beijing Yuanliu Hongyuan Electronic Technology Co Ltd

17 Jul 2026
LAST:

47.01

CHANGE:
 3.89		OPEN:
50.82		HIGH:
51.30		ASK:
0.00		VOLUME:
11.64M
CHG(%):
7.64		PREV:
50.90		LOW:
46.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2650.8251.3046.9747.0111.64M
16 Jul 2653.3153.7950.6950.909.11M
15 Jul 2656.7557.4553.4053.509.6M
14 Jul 2654.8257.0653.3056.8111.97M
13 Jul 2660.0160.6055.1055.1014.44M
10 Jul 2662.8664.9961.0361.2217.39M
09 Jul 2663.9064.2359.5462.8615.16M
08 Jul 2664.2066.3060.6762.8613.19M
07 Jul 2665.0066.5663.7964.1010.17M
06 Jul 2670.2071.7064.7565.5113.87M

PROFILE

Name:Beijing Yuanliu Hongyuan Electronic Technology Co Ltd
About:Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. engages in the research and development, production, and sale of electronic components in China and internationally. The company operates through Self-Produced Business and Agency Business segments. It also offers ceramic capacitors, filters, microprocessors, microcontrollers, microwave modules, micro-nano system integrated ceramic shells, and supporting integrated circuits. In addition, the company provides resistors, inductors, RF devices, and other capacitors. Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. serves aerospace, aviation, electronic information, weapons, ships, automotive electronics, communications, rail transportation, medical electronics, industrial, consumer, and other reliability sectors. The company was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3 Park, No. 5, Beijing, China, 102600
Website:https://www.yldz.com.cn
ISIN:CNE100003LG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.37 
Forward P/E:37.33 
PEG Ratio:0.80 
Price to Sales:8.14 
Price to Book:3.11 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.738B 
EBITDA:362.41M 
Shares:231.08M 
Market Cap:10.863B 

TECHNICAL INDICATORS

MA5:52.6612.0%
MA10:57.9923.4%
MA20:66.7241.9%
MA50:66.4941.4%
MA100:60.3328.3%
MA200:56.5320.2%
RSI14:8.89 
WPR14:-100.00 
MTM14:-30.47
ROC14:-0.39 
ATR:5.05 
Week High:64.9938.2%
Week Low:46.970.1%
Month High:84.4079.5%
Month Low:46.9720.2%
Year High:84.4079.5%
Year Low:44.505.6%
Volatility:63.60 

RECENT SPLITS

Date Ratio
02 Jun 20201-1

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.10
16 May 2025$0.17
14 May 2024$0.35
19 May 2023$0.37
09 Jun 2022$0.39
29 Apr 2021$0.37
02 Jun 2020$0.01