EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

30 Jan 2026
LAST:

83.43

CHANGE:
 1.47		OPEN:
82.04		HIGH:
84.88		ASK:
0.00		VOLUME:
3.05M
CHG(%):
1.79		PREV:
81.96		LOW:
82.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2682.0484.8882.0483.433.05M
29 Jan 2682.1983.2481.2081.962.43M
28 Jan 2683.0084.3081.0082.002.79M
27 Jan 2685.1085.9081.9582.392.32M
26 Jan 2684.1086.5082.6185.002.64M
23 Jan 2687.0887.8782.9883.603.19M
22 Jan 2689.2589.8286.2286.822.3M
21 Jan 2687.0089.2785.5089.183.15M
20 Jan 2684.8188.8283.2287.784.42M
19 Jan 2683.2086.7782.5085.163.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.77 
Forward P/E:65.37 
PEG Ratio:65.37 
Price to Sales:9.80 
Price to Book:10.38 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.28 
Revenue:8.547B 
EBITDA:1.892B 

TECHNICAL INDICATORS

MA5:82.960.6%
MA10:84.731.6%
MA20:86.583.8%
MA50:81.462.4%
MA100:68.0322.6%
MA200:55.4250.6%
STO9:18.70 
STO14:12.29 
RSI14:42.64
WPR14:-85.92 
MTM14:-8.97
ROC14:-0.10 
ATR:4.23 
Week High:87.875.3%
Week Low:81.003.0%
Month High:96.0015.1%
Month Low:81.0050.6%
Year High:96.0015.1%
Year Low:30.01178.0%
Volatility:49.61 

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07