EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

29 Jul 2026
LAST:

149.0

CHANGE:
 1.54		OPEN:
147.0		HIGH:
151.9		ASK:
0.0		VOLUME:
11.0M
CHG(%):
1.04		PREV:
147.5		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26147.0151.9138.0149.011.0M
28 Jul 26150.0151.9146.7147.56.45M
27 Jul 26151.0154.4146.7152.17.02M
24 Jul 26149.5156.5147.0152.16.12M
23 Jul 26156.5156.9150.1151.95.02M
22 Jul 26160.0160.5151.3156.58.33M
21 Jul 26149.7155.9144.6155.710.06M
20 Jul 26143.3153.5143.3147.411.06M
17 Jul 26153.0154.2140.6141.014.18M
16 Jul 26159.0163.8154.5155.67.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.27 
Forward P/E:11.22 
PEG Ratio:11.22 
Price to Sales:5.63 
Price to Book:14.70 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.66 
Revenue:27.555B 
EBITDA:4.766B 

TECHNICAL INDICATORS

MA5:150.481.0%
MA10:150.861.3%
MA20:154.924.0%
MA50:147.950.7%
MA100:139.466.8%
MA200:107.4338.7%
STO9:40.97
STO14:26.92
RSI14:42.73
WPR14:-64.07
MTM14:-10.69
ROC14:-0.07 
ATR:9.82 
Week High:160.507.7%
Week Low:138.008.0%
Month High:172.9916.1%
Month Low:130.8038.7%
Year High:172.9916.1%
Year Low:45.23229.4%
Volatility:12.81 

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07