EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

11 Nov 2026
LAST:

156.0

CHANGE:
 4.87		OPEN:
151.0		HIGH:
157.3		ASK:
0.0		VOLUME:
6.74M
CHG(%):
3.22		PREV:
151.1		LOW:
149.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26151.0157.3149.3156.06.74M
10 Nov 26156.2157.0148.0151.17.73M
09 Nov 26156.0161.2154.6155.38.28M
06 Nov 26152.0153.5147.3149.58.26M
05 Nov 26165.1166.9150.9154.513.13M
04 Nov 26155.9168.0152.0167.78.42M
03 Nov 26155.6160.7148.1155.78.38M
02 Nov 26155.0159.3152.0158.07.81M
30 Oct 26156.0160.4152.7153.68.88M
29 Oct 26169.3169.3157.2158.89.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:3.28 
Price to Book:6.78 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.52 
Revenue:47.655B 
EBITDA:7.568B 

TECHNICAL INDICATORS

MA5:153.271.8%
MA10:156.000.0%
MA20:168.888.3%
MA50:187.4220.1%
MA100:173.6211.3%
MA200:147.146.0%
STO9:35.26
STO14:20.73
RSI14:37.20 
WPR14:-76.17
MTM14:-20.90
ROC14:-0.12 
ATR:10.98 
Week High:168.007.7%
Week Low:147.305.9%
Month High:206.7732.6%
Month Low:147.306.0%
Year High:228.0046.2%
Year Low:65.59137.8%

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07