EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

22 May 2026
LAST:

142.0

CHANGE:
 1.80		OPEN:
145.5		HIGH:
145.8		ASK:
0.0		VOLUME:
6.95M
CHG(%):
1.25		PREV:
143.8		LOW:
141.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26145.5145.8141.1142.06.95M
21 May 26150.0151.9143.8143.86.79M
20 May 26154.0154.4148.1149.76.85M
19 May 26159.0160.9150.7153.06.29M
18 May 26156.0160.5150.0159.55.39M
15 May 26157.5160.8155.1156.84.94M
14 May 26164.5165.9157.5157.56.42M
13 May 26160.0168.5158.2165.17.43M
12 May 26161.5166.0156.8160.06.57M
11 May 26154.6163.2151.6161.58.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.77 
Forward P/E:65.37 
PEG Ratio:65.37 
Price to Sales:9.80 
Price to Book:10.38 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.28 
Revenue:8.547B 
EBITDA:1.892B 

TECHNICAL INDICATORS

MA5:149.605.4%
MA10:154.899.1%
MA20:150.466.0%
MA50:132.347.3%
MA100:111.3627.5%
MA200:84.4268.2%
RSI14:48.49
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.05 
ATR:8.47 
Week High:160.8913.3%
Week Low:141.110.6%
Month High:168.5318.7%
Month Low:131.7768.2%
Year High:168.5318.7%
Year Low:37.10282.7%

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07