SHG, 603268 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 47.56	CHANGE: 0.77	OPEN: 47.27	HIGH: 47.72	ASK: 0.00	VOLUME: 1.26M
LAST: 47.56	CHG(%): 1.65	PREV: 46.79	LOW: 46.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	47.27	47.72	46.82	47.56	1.26M
09 Oct 25	47.99	48.46	46.70	46.79	1.96M
30 Sep 25	46.80	48.05	46.45	48.05	1.9M
29 Sep 25	46.20	47.77	45.76	46.82	2.87M
26 Sep 25	47.05	47.05	45.57	46.13	943K
25 Sep 25	48.50	48.54	46.96	47.05	1.62M
24 Sep 25	48.42	48.88	48.00	48.49	641K
23 Sep 25	48.72	48.73	47.65	48.48	705.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.56