EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

01 Dec 2025
LAST:

76.82

CHANGE:
 3.66		OPEN:
75.50		HIGH:
76.82		ASK:
0.00		VOLUME:
2.84M
CHG(%):
5.00		PREV:
73.16		LOW:
73.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2575.5076.8273.2376.822.84M
28 Nov 2570.6073.1670.0073.162.71M
27 Nov 2569.3070.7569.0069.682.35M
26 Nov 2567.5070.3567.1770.072.89M
25 Nov 2568.0069.1166.9367.002.13M
24 Nov 2568.6069.9865.5967.752.38M
21 Nov 2570.4970.4967.8068.402.9M
20 Nov 2575.0075.0070.5671.003.94M
19 Nov 2569.6272.7769.6272.774.11M
18 Nov 2568.9270.8468.3069.304.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.01 
Forward P/E:48.49 
PEG Ratio:48.49 
Price to Sales:7.27 
Price to Book:7.70 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.28 
Revenue:8.547B 
EBITDA:1.892B 

TECHNICAL INDICATORS

MA5:71.357.7%
MA10:70.608.8%
MA20:68.7911.7%
MA50:57.9032.7%
MA100:53.4343.8%
MA200:46.0167.0%
STO9:100.00 
STO14:100.00 
RSI14:61.69 
MTM14:4.53
ROC14:0.06 
ATR:3.58 
Week High:76.820.0%
Week Low:65.5917.1%
Month High:76.820.0%
Month Low:57.8167.0%
Year High:76.820.0%
Year Low:30.01156.0%
Volatility:6.83 

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07