SHG, 603268 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 51.43	CHANGE: 0.13	OPEN: 51.96	HIGH: 52.51	ASK: 0.00	VOLUME: 2.23M
LAST: 51.43	CHG(%): 0.25	PREV: 51.30	LOW: 50.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	51.96	52.51	50.06	51.43	2.23M
14 Aug 25	52.46	52.88	51.23	51.30	1.37M
13 Aug 25	52.84	55.00	52.26	52.46	2.1M
12 Aug 25	53.00	53.34	51.68	52.93	1.93M
11 Aug 25	54.18	54.18	51.90	53.35	2.97M
08 Aug 25	50.00	52.36	50.00	52.36	2.28M
04 Aug 25	47.35	47.60	45.71	45.80	1.27M
01 Aug 25	47.41	48.29	46.27	47.29	1.16M
31 Jul 25	47.56	48.39	47.33	47.68	1.62M
30 Jul 25	46.40	48.63	46.01	48.17	2.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.43