EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

18 Mar 2026
LAST:

124.5

CHANGE:
 5.93		OPEN:
120.0		HIGH:
124.5		ASK:
0.0		VOLUME:
7.18M
CHG(%):
5.00		PREV:
118.6		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26120.0124.5117.0124.57.18M
17 Mar 26120.0122.0117.0118.64.7M
16 Mar 26123.2124.6117.0121.78.02M
13 Mar 26126.2128.0122.2123.25.47M
12 Mar 26129.9132.6126.0126.67.98M
11 Mar 26125.0131.2121.6130.210.48M
10 Mar 26122.0125.4117.0124.911.42M
09 Mar 26126.8126.8119.4119.49.19M
06 Mar 26119.8129.4119.0125.710.35M
05 Mar 26118.7123.4118.7123.410.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.77 
Forward P/E:65.37 
PEG Ratio:65.37 
Price to Sales:9.80 
Price to Book:10.38 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.28 
Revenue:8.547B 
EBITDA:1.892B 

TECHNICAL INDICATORS

MA5:122.901.3%
MA10:123.810.5%
MA20:114.159.1%
MA50:97.3627.9%
MA100:83.6848.8%
MA200:64.7692.2%
STO9:42.21
STO14:63.93
RSI14:67.68 
WPR14:-28.48
MTM14:14.39
ROC14:0.13 
ATR:7.53 
Week High:132.606.5%
Week Low:117.006.4%
Month High:132.606.5%
Month Low:90.3592.2%
Year High:132.606.5%
Year Low:30.01314.8%

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07