EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

24 Sep 2026
LAST:

215.9

CHANGE:
 0.58		OPEN:
217.0		HIGH:
220.9		ASK:
0.0		VOLUME:
5.23M
CHG(%):
0.27		PREV:
215.3		LOW:
214.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26217.0220.9214.4215.95.23M
23 Sep 26219.6224.0215.0215.35.41M
22 Sep 26228.0228.0214.0219.08.63M
21 Sep 26209.9222.6208.0221.610.8M
18 Sep 26193.5212.0191.0208.012.25M
17 Sep 26186.1194.0183.4193.58.32M
16 Sep 26195.1195.6183.5185.810.82M
15 Sep 26196.7197.8194.2195.73.72M
14 Sep 26196.9201.5195.0195.54.11M
11 Sep 26198.0203.5195.2197.54.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.96 
Forward P/E:12.38 
PEG Ratio:12.38 
Price to Sales:6.51 
Price to Book:16.22 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.66 
Revenue:27.555B 
EBITDA:4.766B 

TECHNICAL INDICATORS

MA5:215.950.0%
MA10:204.775.4%
MA20:198.169.0%
MA50:179.8320.1%
MA100:164.5431.2%
MA200:133.4761.8%
STO9:71.33
STO14:71.33
RSI14:67.62 
WPR14:-15.80 
MTM14:22.25
ROC14:0.11 
ATR:9.49 
Week High:228.005.6%
Week Low:183.4217.7%
Month High:228.005.6%
Month Low:178.0061.8%
Year High:228.005.6%
Year Low:45.57373.8%

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07