EODData

SHG, 603269: Jiangsu Seagull Cooling Tower

01 Dec 2025
LAST:

12.03

CHANGE:
 0.48
OPEN:
12.22
HIGH:
12.39
ASK:
0.00
VOLUME:
16.48M
CHG(%):
3.84
PREV:
12.51
LOW:
11.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.2212.3911.9512.0316.48M
28 Nov 2511.8512.5311.8212.5117.64M
27 Nov 2511.7112.1111.7011.875.92M
26 Nov 2511.9912.0411.6411.666.27M
25 Nov 2511.7612.2511.7612.037.82M
24 Nov 2511.4311.8911.4011.767.0M
21 Nov 2511.6811.7811.3811.435.74M
20 Nov 2511.8511.9611.7211.784.14M
19 Nov 2512.1612.2711.7711.807.59M
18 Nov 2512.2512.3311.9312.176.19M

PROFILE

Name:Jiangsu Seagull Cooling Tower
About:Jiangsu Seagull Cooling Tower Co.,Ltd. engages in design, research and development, manufacturing, and installation of cooling towers in China and internationally. It offers industrial and civil mechanical ventilation cooling towers, including steel-concrete structure, glass fiber reinforced plastic structure, steel structure, open-type environmental protection, energy-saving cooling, water-saving, fog elimination, noise reduction, integrated, closed cooling, and air conditioning cooling towers, as well as packaged, plume abatement, force draft, and other cooling tower related products. The company also provides FRP, concrete, water collection, blast, seawater, and counterflow cooling tower; and components, such as carbon fiber drive shaft, drive eliminator, fan stack, gearbox, grid filler, heat transfer media, horizontal fan assembly, motor, nozzle, and sprinkler. It serves customers in petrochemical, metallurgy, electric power, grain and oil, papermaking, hotels, office buildings, and other fields. The company was founded in 1993 and is based in Changzhou, China.
Address:No.16, Xiangyun Road, Changzhou, China, 213149
Website:https://www.seagull-ct.cn
ISIN:CNE100002X91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.76 
Forward P/E:9.23 
PEG Ratio:9.23 
Price to Sales:2.24 
Price to Book:3.53 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.716B 
EBITDA:192.22M 
Shares:308.75M 
Market Cap:3.714B 

TECHNICAL INDICATORS

MA5:12.020.1%
MA10:11.901.1%
MA20:12.161.1%
MA50:12.826.5%
MA100:11.722.7%
MA200:11.445.2%
STO9:54.55
STO14:52.17
RSI14:44.35
WPR14:-44.44
MTM14:-0.35
ROC14:-0.03 
ATR:0.41 
Week High:12.534.2%
Week Low:11.405.5%
Month High:13.088.7%
Month Low:11.385.2%
Year High:15.4328.3%
Year Low:8.4143.0%
Volatility:42.95 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
03 Jun 20241.4-1
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.15
03 Jun 2024$0.11
02 Jun 2023$0.07
29 Jun 2022$0.04
30 Jun 2021$0.04
22 Jun 2020$0.03
04 Jun 2019$0.02