EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603270: Shandong Golden Empire Precision Machinery Technology Co., Ltd.

17 Jul 2026
LAST:

26.91

CHANGE:
 2.99		OPEN:
30.00		HIGH:
30.18		ASK:
0.00		VOLUME:
7.27M
CHG(%):
10.00		PREV:
29.90		LOW:
26.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.0030.1826.9126.917.27M
16 Jul 2628.8830.3928.2029.907.38M
15 Jul 2629.9529.9628.6129.384.93M
14 Jul 2629.1029.8828.6229.666.95M
13 Jul 2630.6030.6928.7029.069.13M
10 Jul 2628.2231.0428.2231.045.69M
09 Jul 2628.6028.8226.2428.2210.33M
08 Jul 2630.4430.4428.2028.636.6M
07 Jul 2631.2031.8829.8829.947.98M
06 Jul 2633.7033.7631.0431.2214.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
PEG Ratio:8.22 
Price to Sales:3.14 
Price to Book:2.96 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.166B 
EBITDA:355.48M 

TECHNICAL INDICATORS

MA5:28.987.7%
MA10:29.409.2%
MA20:30.6613.9%
MA50:29.9111.2%
MA100:27.933.8%
RSI14:37.11 
WPR14:-100.00 
MTM14:-6.60
ROC14:-0.20 
ATR:2.44 
Week High:31.0415.3%
Week Low:26.910.0%
Month High:36.3535.1%
Month Low:26.24

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.12
05 Dec 2025$0.15
24 Oct 2025$0.05
10 Jul 2025$0.05
10 Jan 2025$0.10
23 Oct 2024$0.05
14 Jun 2024$0.20