EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603270: Shandong Golden Empire Precision Machinery Technology Co., Ltd.

15 May 2026
LAST:

29.14

CHANGE:
 0.81		OPEN:
28.22		HIGH:
29.55		ASK:
0.00		VOLUME:
6.62M
CHG(%):
2.86		PREV:
28.33		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.2229.5528.0129.146.62M
14 May 2628.5328.8728.2028.333.85M
13 May 2627.8929.1427.7828.523.75M
12 May 2628.5128.6427.9027.973.11M
11 May 2628.4828.7928.0428.673.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.19 
Price to Sales:3.13 
Price to Book:2.51 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.804B 
EBITDA:174.76M 

TECHNICAL INDICATORS

MA5:28.532.2%
MA10:27.665.4%
MA20:26.4310.3%
MA50:26.3810.5%
MA100:25.8912.6%
STO9:86.77 
STO14:91.20 
RSI14:84.85 
MTM14:4.19
ROC14:0.17 
ATR:0.86 
Week High:29.551.4%
Week Low:27.784.9%
Month High:29.551.4%
Month Low:27.78
Volatility:13.26 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.15
24 Oct 2025$0.05
10 Jul 2025$0.05
10 Jan 2025$0.10
23 Oct 2024$0.05
14 Jun 2024$0.20