EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603270: Shandong Golden Empire Precision Machinery Technology Co., Ltd.

24 Sep 2026
LAST:

35.71

CHANGE:
 1.66		OPEN:
37.06		HIGH:
37.34		ASK:
0.00		VOLUME:
5.85M
CHG(%):
4.44		PREV:
37.37		LOW:
35.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2637.0637.3435.6835.715.85M
23 Sep 2637.0537.8336.6337.376.12M
22 Sep 2637.3737.8636.2136.887.41M
21 Sep 2636.8237.4036.0037.238.46M
18 Sep 2636.8937.7036.0136.839.84M
17 Sep 2634.8236.8534.5436.4812.09M
16 Sep 2634.6435.4933.8035.1711.79M
15 Sep 2632.7835.2332.4034.4716.55M
14 Sep 2630.5633.3529.7932.9013.31M
11 Sep 2631.8733.1830.0430.8712.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.09 
PEG Ratio:7.40 
Price to Sales:2.83 
Price to Book:2.66 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.166B 
EBITDA:355.48M 

TECHNICAL INDICATORS

MA5:36.803.1%
MA10:35.390.9%
MA20:33.706.0%
MA50:29.2122.3%
MA100:29.5620.8%
STO9:56.65
STO14:69.24
RSI14:58.65
WPR14:-25.54
MTM14:2.02
ROC14:0.06 
ATR:2.18 
Week High:37.866.0%
Week Low:34.543.4%
Month High:38.457.7%
Month Low:27.22
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.12
05 Dec 2025$0.15
24 Oct 2025$0.05
10 Jul 2025$0.05
10 Jan 2025$0.10
23 Oct 2024$0.05
14 Jun 2024$0.20