EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

24 Sep 2026
LAST:

14.81

CHANGE:
 0.08		OPEN:
14.73		HIGH:
15.03		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.54		PREV:
14.73		LOW:
14.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.7315.0314.6714.811.52M
23 Sep 2614.8014.8414.6714.731.31M
22 Sep 2614.8014.9614.7014.731.63M
21 Sep 2614.3514.8214.3514.741.96M
18 Sep 2614.0214.4614.0214.411.93M
17 Sep 2614.1814.2513.9014.201.31M
16 Sep 2614.0014.3013.8714.201.7M
15 Sep 2614.7514.7514.1114.111.5M
14 Sep 2614.2114.9314.0214.561.81M
11 Sep 2614.5114.5114.0014.221.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.38 
Price to Sales:6.59 
Price to Book:3.47 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:469.16M 
EBITDA:54.69M 

TECHNICAL INDICATORS

MA5:14.680.9%
MA10:14.472.3%
MA20:14.651.1%
MA50:14.174.5%
MA100:14.561.7%
MA200:16.4811.3%
STO9:76.09
STO14:64.81
RSI14:54.55
WPR14:-22.22
MTM14:-0.04
ROC14:0.00 
ATR:0.43 
Week High:15.031.5%
Week Low:13.906.5%
Month High:15.283.2%
Month Low:13.8711.3%
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04