EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

12 Mar 2026
LAST:

19.35

CHANGE:
 0.13		OPEN:
19.21		HIGH:
19.60		ASK:
0.00		VOLUME:
2.46M
CHG(%):
0.68		PREV:
19.22		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2619.2119.6019.0519.352.46M
11 Mar 2619.3619.5019.1019.221.91M
10 Mar 2618.9219.4218.9219.362.22M
09 Mar 2618.7518.9918.4518.921.76M
06 Mar 2618.4319.1918.4318.932.66M
05 Mar 2618.3119.1318.3018.662.43M
04 Mar 2618.0218.8817.8218.302.31M
03 Mar 2618.5718.8418.0218.122.11M
02 Mar 2619.2919.2918.5518.621.98M
27 Feb 2619.2819.4019.1619.311.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.27 
Price to Sales:7.70 
Price to Book:5.01 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:573.39M 
EBITDA:65.61M 

TECHNICAL INDICATORS

MA5:19.161.0%
MA10:18.882.5%
MA20:19.051.6%
MA50:19.121.2%
MA100:18.256.0%
MA200:18.146.7%
STO9:83.11 
STO14:83.11 
RSI14:53.99
WPR14:-0.81 
MTM14:0.28
ROC14:0.01 
ATR:0.52 
Week High:19.601.3%
Week Low:18.305.7%
Month High:19.601.3%
Month Low:17.826.7%
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04