EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

27 Jan 2026
LAST:

19.09

CHANGE:
 0.14		OPEN:
19.10		HIGH:
19.35		ASK:
0.00		VOLUME:
2.22M
CHG(%):
0.73		PREV:
19.23		LOW:
18.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2619.1019.3518.5719.092.22M
26 Jan 2619.2619.3919.0219.232.74M
23 Jan 2619.2919.3619.0219.253.0M
22 Jan 2619.0019.5818.8919.203.79M
21 Jan 2618.2219.2418.2218.885.0M
20 Jan 2618.1618.7418.1618.497.68M
19 Jan 2618.6318.8518.6318.633.49M
16 Jan 2620.5120.9520.5120.703.66M
15 Jan 2620.5420.6720.2320.502.66M
14 Jan 2619.9620.6719.9620.544.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.27 
Price to Sales:7.70 
Price to Book:5.01 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:573.39M 
EBITDA:65.61M 

TECHNICAL INDICATORS

MA5:19.130.2%
MA10:19.451.9%
MA20:19.522.2%
MA50:18.314.3%
MA100:17.906.7%
MA200:18.055.8%
STO9:24.39
STO14:24.39
RSI14:36.05 
WPR14:-72.85
MTM14:-1.37
ROC14:-0.07 
ATR:0.67 
Week High:19.582.6%
Week Low:18.165.1%
Month High:21.3211.7%
Month Low:18.165.8%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04