EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

17 Jul 2026
LAST:

13.19

CHANGE:
 0.45		OPEN:
13.48		HIGH:
13.74		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.30		PREV:
13.64		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.4813.7413.1013.192.63M
16 Jul 2613.5113.8113.2713.642.27M
15 Jul 2613.5013.7513.3713.492.06M
14 Jul 2613.0013.5912.9713.512.76M
13 Jul 2613.9013.9013.0513.102.71M
10 Jul 2613.4713.8613.1713.542.85M
09 Jul 2613.3213.5112.8513.303.08M
08 Jul 2613.7513.8513.1813.353.82M
07 Jul 2614.2815.2513.7213.845.78M
06 Jul 2614.1814.5014.0014.155.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.15 
Price to Sales:6.19 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:469.16M 
EBITDA:54.69M 

TECHNICAL INDICATORS

MA5:13.391.5%
MA10:13.512.4%
MA20:13.502.4%
MA50:14.8512.6%
MA100:16.6125.9%
MA200:17.2730.9%
STO9:4.19 
STO14:10.43 
RSI14:54.08
WPR14:-84.21 
MTM14:0.24
ROC14:0.02 
ATR:0.72 
Week High:13.905.4%
Week Low:12.971.7%
Month High:15.2515.6%
Month Low:12.1230.9%
Volatility:24.86 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04