EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

22 May 2026
LAST:

16.62

CHANGE:
 0.49		OPEN:
16.29		HIGH:
16.84		ASK:
0.00		VOLUME:
2.69M
CHG(%):
3.04		PREV:
16.13		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.2916.8416.1116.622.69M
21 May 2616.8917.1516.0816.132.64M
20 May 2617.3317.3316.8116.892.01M
19 May 2617.4217.6517.1317.361.94M
18 May 2617.2917.5317.2017.342.01M
15 May 2617.2717.8817.2717.562.11M
14 May 2618.0318.0317.3917.491.6M
13 May 2617.9918.1317.7517.861.46M
12 May 2618.3118.3917.8817.972.16M
11 May 2618.4318.4818.0818.211.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.27 
Price to Sales:7.70 
Price to Book:5.01 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:573.39M 
EBITDA:65.61M 

TECHNICAL INDICATORS

MA5:16.871.5%
MA10:17.344.4%
MA20:17.545.5%
MA50:17.988.2%
MA100:18.4210.8%
MA200:18.048.5%
STO9:21.68
STO14:20.85
RSI14:36.16 
WPR14:-77.42
MTM14:-1.29
ROC14:-0.07 
ATR:0.52 
Week High:17.887.6%
Week Low:16.083.4%
Month High:18.4811.2%
Month Low:16.088.5%
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04