EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603273: Jiangsu Teeyer Intelligent Equipment Co.,Ltd.

12 Nov 2026
LAST:

15.30

CHANGE:
 0.29		OPEN:
15.71		HIGH:
15.77		ASK:
0.00		VOLUME:
7.98M
CHG(%):
1.86		PREV:
15.55		LOW:
15.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.7115.7715.1715.307.98M
11 Nov 2615.4116.0015.4115.848.52M
10 Nov 2615.4515.6015.3415.556.06M
09 Nov 2615.1915.6115.1915.417.08M
06 Nov 2614.9915.2314.8015.077.11M
05 Nov 2615.3115.7115.0315.6114.62M
04 Nov 2614.8916.3814.3015.7718.86M
03 Nov 2614.9815.3114.7014.898.29M
02 Nov 2616.1416.9814.7015.1713.82M
30 Oct 2613.7515.6013.7515.605.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.82 
Price to Sales:6.31 
Price to Book:2.97 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:532.66M 
EBITDA:54.69M 

TECHNICAL INDICATORS

MA5:15.501.3%
MA10:15.310.1%
MA20:14.972.2%
MA50:14.733.9%
MA100:14.227.6%
MA200:16.105.2%
STO9:45.45
STO14:59.29
RSI14:56.95
MTM14:0.19
ROC14:0.01 
ATR:1.00 
Week High:16.387.1%
Week Low:14.307.0%
Month High:16.9811.0%
Month Low:13.095.2%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.02
23 Jun 2025$0.04
06 Nov 2024$0.04