EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603276: Jiangsu Hengxing New Material

11 Feb 2026
LAST:

18.47

CHANGE:
 0.11		OPEN:
18.45		HIGH:
18.60		ASK:
0.00		VOLUME:
1.64M
CHG(%):
0.60		PREV:
18.36		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2618.4518.6018.3018.471.64M
10 Feb 2618.3518.5518.1718.361.51M
09 Feb 2618.3518.4318.2018.301.73M
06 Feb 2618.3318.6218.0018.242.13M
05 Feb 2618.2118.3818.0118.232.2M
04 Feb 2618.2118.2918.0018.111.87M
03 Feb 2618.0218.3617.9318.213.09M
30 Jan 2618.0518.7818.0518.613.34M
29 Jan 2618.4618.6018.0118.192.29M
28 Jan 2618.2818.5818.2218.442.65M

PROFILE

Name:Jiangsu Hengxing New Material
About:Jiangsu Hengxing New Material Technology Co.,Ltd. engages in the research, development, and production of chemicals worldwide. It offers organic ketones, acids, esters, alcohols, aldehydes, ethers and acid anhydrides, etc. The company is based in Jiangsu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Yixing Economic Development Zone, Jiangsu, China, 214213
Website:https://www.zhgchem.com
ISIN:CNE100006DG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:4.48 
Price to Book:1.83 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:771.9M 
EBITDA:109.6M 
Shares:207.65M 
Market Cap:3.835B 

TECHNICAL INDICATORS

MA5:18.320.8%
MA10:18.320.8%
MA20:18.181.6%
MA50:17.406.2%
MA100:17.495.6%
MA200:16.7410.3%
STO9:53.73
STO14:48.00
RSI14:58.20
WPR14:-28.00
MTM14:0.10
ROC14:0.01 
ATR:0.47 
Week High:18.620.8%
Week Low:18.002.6%
Month High:18.862.1%
Month Low:17.0210.3%
Year High:19.777.0%
Year Low:10.9968.1%

RECENT SPLITS

Date Ratio
25 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.13