EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603276: Jiangsu Hengxing New Material

24 Sep 2026
LAST:

17.91

CHANGE:
 0.43		OPEN:
18.34		HIGH:
18.48		ASK:
0.00		VOLUME:
3.82M
CHG(%):
2.34		PREV:
18.34		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.3418.4817.6017.913.82M
23 Sep 2618.1618.4517.8018.343.5M
22 Sep 2618.2018.5418.0718.164.14M
21 Sep 2617.9818.5317.6818.115.22M
18 Sep 2617.6918.2417.6417.955.3M
17 Sep 2617.7918.0817.2817.698.31M
16 Sep 2616.1017.8616.1017.869.0M
15 Sep 2616.3616.6416.1416.241.61M
14 Sep 2616.4016.5216.0616.471.9M
11 Sep 2616.9316.9316.2416.432.78M

PROFILE

Name:Jiangsu Hengxing New Material
About:Jiangsu Hengxing New Material Technology Co.,Ltd. engages in the research, development, and production of chemicals worldwide. It offers organic ketones, acids, esters, alcohols, aldehydes, ethers and acid anhydrides, etc. The company is based in Jiangsu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Yixing Economic Development Zone, Jiangsu, China, 214213
Website:https://www.zhgchem.com
ISIN:CNE100006DG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.80 
Price to Sales:3.59 
Price to Book:1.93 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:926.96M 
EBITDA:100.53M 
Shares:207.65M 
Market Cap:3.719B 

TECHNICAL INDICATORS

MA5:18.091.0%
MA10:17.522.2%
MA20:16.906.0%
MA50:15.8213.2%
MA100:16.1910.6%
MA200:16.766.9%
STO9:72.61
STO14:72.61
RSI14:70.05 
WPR14:-20.48
MTM14:1.31
ROC14:0.08 
ATR:0.67 
Week High:18.543.5%
Week Low:17.283.6%
Month High:18.543.5%
Month Low:15.156.9%
Year High:19.388.2%
Year Low:12.7740.3%

RECENT SPLITS

Date Ratio
25 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.13