EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603276: Jiangsu Hengxing New Material

11 Nov 2026
LAST:

19.18

CHANGE:
 0.10		OPEN:
19.25		HIGH:
19.34		ASK:
0.00		VOLUME:
2.94M
CHG(%):
0.52		PREV:
19.28		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.2519.3418.8519.182.94M
10 Nov 2619.4519.6219.0119.283.6M
09 Nov 2619.3119.7018.9819.224.18M
06 Nov 2619.2420.0019.1219.274.54M
05 Nov 2618.2520.1918.1019.857.41M
04 Nov 2617.6618.5617.2018.445.02M
03 Nov 2618.5018.5517.4617.816.35M
02 Nov 2617.7019.1617.1418.508.63M
30 Oct 2617.0018.5017.0017.424.46M
29 Oct 2619.0019.0017.4117.424.05M

PROFILE

Name:Jiangsu Hengxing New Material
About:Jiangsu Hengxing New Material Technology Co.,Ltd. engages in the research, development, and production of chemicals worldwide. It offers organic ketones, acids, esters, alcohols, aldehydes, ethers and acid anhydrides, etc. The company is based in Jiangsu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Yixing Economic Development Zone, Jiangsu, China, 214213
Website:https://www.zhgchem.com
ISIN:CNE100006DG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.85 
Price to Sales:3.88 
Price to Book:2.24 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:962.54M 
EBITDA:111.8M 
Shares:207.65M 
Market Cap:3.983B 

TECHNICAL INDICATORS

MA5:19.360.9%
MA10:18.642.9%
MA20:18.911.4%
MA50:17.847.5%
MA100:16.5915.6%
MA200:17.0012.8%
STO9:63.54
STO14:63.54
RSI14:50.50
WPR14:-27.57
MTM14:0.03
ROC14:0.00 
ATR:1.24 
Week High:20.195.3%
Week Low:17.2011.5%
Month High:20.577.2%
Month Low:17.0012.8%
Year High:20.577.2%
Year Low:12.7750.2%

RECENT SPLITS

Date Ratio
25 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.13