EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603277: Yindu Kitchen Equipment Co Ltd

22 May 2026
LAST:

12.65

CHANGE:
 0.12		OPEN:
12.66		HIGH:
12.75		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.96		PREV:
12.53		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.6612.7512.4012.651.52M
21 May 2612.8612.9412.5112.531.56M
20 May 2612.7812.8812.5012.861.93M
19 May 2612.7712.9612.7312.831.04M
18 May 2612.8812.9912.6512.811.72M
15 May 2613.1713.1712.8413.011.66M
14 May 2613.0713.1512.8012.902.35M
13 May 2613.2013.2113.0113.072.2M
12 May 2613.4813.5813.1813.212.97M
11 May 2613.4313.7113.2813.572.62M

PROFILE

Name:Yindu Kitchen Equipment Co Ltd
About:Yindu Kitchen Equipment Co., Ltd engages in the research, development, production, sale, and service of commercial catering equipment in China and Internationally. The company offers commercial refrigeration equipment, which include commercial refrigerators, display cabinets, cake cabinets, ice machines, and other related products; western kitchen equipment, such as ovens, griddles, fryers, clay pot ovens, and other related products; and buffet equipment including buffet stoves, soup stoves, juice dispensers, dining carts, serving plates, and other related products. It offers its products under the Yindu Catering Equipment, ISA, and Five Arrows brands. The company was founded in 2003 and is headquartered in Hangzhou, China.
Address:No. 56, Bowang Street, Hangzhou, China, 311100
Website:https://www.yinduchina.com
ISIN:CNE100002VV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.63 
Forward P/E:10.11 
PEG Ratio:10.11 
Price to Sales:3.83 
Price to Book:3.77 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:2.801B 
EBITDA:613.7M 
Shares:613.7M 
Market Cap:7.763B 

TECHNICAL INDICATORS

MA5:12.740.7%
MA10:12.942.3%
MA20:13.103.6%
MA50:13.9910.6%
MA100:15.3621.4%
MA200:16.4830.3%
STO9:11.43 
STO14:10.17 
RSI14:40.39
WPR14:-88.46 
MTM14:-0.38
ROC14:-0.03 
ATR:0.32 
Week High:13.174.1%
Week Low:12.402.0%
Month High:14.2012.3%
Month Low:12.4030.3%
Year High:24.2992.0%
Year Low:12.402.0%
Volatility:4.90 

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.35
06 Jun 2025$0.24
24 Oct 2024$0.24
20 Jun 2024$0.48
09 Jun 2023$0.33
01 Nov 2022$0.14
16 Jun 2022$0.24
09 Dec 2021$0.24
29 Jun 2021$0.24
14 Aug 2020$0.10