EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603278: Shandong Daye Co Ltd Class A

05 Feb 2026
LAST:

12.65

CHANGE:
 0.03		OPEN:
12.59		HIGH:
12.71		ASK:
0.00		VOLUME:
9.92M
CHG(%):
0.24		PREV:
12.68		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2612.5912.7112.4012.659.92M
04 Feb 2612.7012.9512.5712.6814.91M
03 Feb 2612.2412.7312.2312.7319.0M
02 Feb 2612.2012.5112.1512.1513.09M
30 Jan 2612.3212.4512.0912.4114.16M
29 Jan 2612.3912.6512.3012.3614.09M
28 Jan 2612.6012.6912.3812.4513.8M
27 Jan 2612.4512.7212.2112.6817.96M
26 Jan 2613.3313.3312.4912.6630.08M
23 Jan 2612.9213.5012.8613.3136.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:13.38 
PEG Ratio:13.38 
Price to Sales:0.79 
Price to Book:1.97 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:5.035B 
EBITDA:238.23M 

TECHNICAL INDICATORS

MA5:12.521.0%
MA10:12.610.3%
MA20:13.345.4%
MA50:12.213.6%
MA100:11.2612.4%
MA200:10.4820.7%
STO9:42.37
STO14:37.04
RSI14:48.92
WPR14:-56.90
MTM14:-0.39
ROC14:-0.03 
ATR:0.46 
Week High:12.952.4%
Week Low:12.094.6%
Month High:18.1743.6%
Month Low:12.0920.7%
Year High:18.1743.6%
Year Low:7.2175.5%
Volatility:22.69 

RECENT SPLITS

Date Ratio
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.04
25 Jun 2021$0.11
17 Jun 2020$0.16
16 Apr 2019$0.08