EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603278: Shandong Daye Co Ltd Class A

16 Jul 2026
LAST:

9.260

CHANGE:
 0.08		OPEN:
9.190		HIGH:
9.490		ASK:
0.000		VOLUME:
12.2M
CHG(%):
0.86		PREV:
9.340		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.1909.4909.1809.26012.2M
15 Jul 269.0809.5209.0609.34012.5M
14 Jul 269.4409.4608.9809.30013.81M
13 Jul 269.9509.9909.3109.35019.55M
10 Jul 269.41010.5309.41010.05030.22M
09 Jul 269.6509.7809.2309.57015.37M
08 Jul 2610.28010.2809.6409.65020.44M
07 Jul 2610.90011.29010.27010.27028.19M
06 Jul 2612.22012.24010.90010.90037.38M
03 Jul 2611.15012.11011.10012.11029.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:11.00 
PEG Ratio:-0.03 
Price to Sales:0.66 
Price to Book:1.68 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:4.952B 
EBITDA:420.28M 

TECHNICAL INDICATORS

MA5:9.462.2%
MA10:9.987.8%
MA20:10.6715.2%
MA50:12.5435.4%
MA100:12.1230.9%
MA200:11.6826.1%
RSI14:36.84 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.12 
ATR:0.72 
Week High:10.5313.7%
Week Low:8.983.1%
Month High:13.1341.8%
Month Low:8.9826.1%
Year High:18.2597.1%
Year Low:8.973.2%
Volatility:7.18 

RECENT SPLITS

Date Ratio
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.04
25 Jun 2021$0.11
17 Jun 2020$0.16
16 Apr 2019$0.08