EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603278: Shandong Daye Co Ltd Class A

23 Sep 2026
LAST:

8.910

CHANGE:
 0.15		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
5.43M
CHG(%):
1.66		PREV:
9.060		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.0709.0708.8108.9105.43M
22 Sep 269.2009.2209.0309.0605.17M
21 Sep 269.0509.2609.0109.1605.73M
18 Sep 268.9609.1608.9609.0805.29M
17 Sep 268.9609.0608.7808.9605.35M
16 Sep 268.9209.0708.8208.9605.22M
15 Sep 269.1009.1008.9108.9205.48M
14 Sep 269.1909.2308.9809.1104.81M
11 Sep 269.2109.2708.9409.1307.01M
10 Sep 269.3809.4709.2209.3305.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:10.41 
PEG Ratio:-0.03 
Price to Sales:0.63 
Price to Book:1.59 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:4.952B 
EBITDA:420.28M 

TECHNICAL INDICATORS

MA5:9.031.4%
MA10:9.061.7%
MA20:9.193.2%
MA50:9.081.9%
MA100:10.8421.7%
MA200:11.3727.6%
RSI14:35.85 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.26 
Week High:9.263.9%
Week Low:8.781.5%
Month High:9.708.9%
Month Low:8.7527.6%
Year High:18.25104.8%
Year Low:7.3820.7%
Volatility:39.66 

RECENT SPLITS

Date Ratio
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.04
25 Jun 2021$0.11
17 Jun 2020$0.16
16 Apr 2019$0.08