EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603278: Shandong Daye Co Ltd Class A

12 Nov 2026
LAST:

15.38

CHANGE:
 0.50		OPEN:
15.60		HIGH:
16.10		ASK:
0.00		VOLUME:
79.37M
CHG(%):
3.15		PREV:
15.88		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.6016.1014.7815.3879.37M
11 Nov 2614.9516.2714.5115.8897.94M
10 Nov 2613.9215.1013.9115.1082.23M
09 Nov 2613.5814.1813.5813.7358.5M
06 Nov 2614.4014.7513.5713.5762.66M
05 Nov 2614.2615.2014.2515.0881.59M
04 Nov 2615.5015.8114.2314.5294.29M
03 Nov 2616.5016.9515.8115.8194.67M
02 Nov 2617.5718.2717.5717.5754.04M
30 Oct 2618.1119.6718.1019.52112.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:22.44 
PEG Ratio:22.44 
Price to Sales:1.34 
Price to Book:3.49 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:4.967B 
EBITDA:420.28M 

TECHNICAL INDICATORS

MA5:14.734.4%
MA10:15.621.5%
MA20:15.151.5%
MA50:11.7431.1%
MA100:10.7443.2%
MA200:11.7431.1%
STO9:38.51
STO14:29.67
RSI14:47.86
WPR14:-69.58
MTM14:-1.87
ROC14:-0.11 
ATR:1.35 
Week High:16.275.8%
Week Low:13.5713.3%
Month High:19.6727.9%
Month Low:8.9931.1%
Year High:19.6727.9%
Year Low:7.38108.4%

RECENT SPLITS

Date Ratio
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.04
25 Jun 2021$0.11
17 Jun 2020$0.16
16 Apr 2019$0.08