EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603278: Shandong Daye Co Ltd Class A

15 May 2026
LAST:

16.96

CHANGE:
 1.54		OPEN:
14.80		HIGH:
16.96		ASK:
0.00		VOLUME:
76.35M
CHG(%):
9.99		PREV:
15.42		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.8016.9614.8016.9676.35M
14 May 2615.0016.8214.8215.4296.8M
13 May 2615.1616.1114.6115.2970.47M
12 May 2614.9016.2114.2815.7897.11M
11 May 2616.3916.4014.4215.35114.05M
08 May 2614.0014.9113.4114.9161.64M
07 May 2612.4113.5512.2113.5541.21M
06 May 2611.3412.3211.2912.3218.74M
30 Apr 2611.1011.3910.8211.2024.39M
29 Apr 2611.4411.8711.3011.6418.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:13.38 
PEG Ratio:13.38 
Price to Sales:0.79 
Price to Book:1.97 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:5.035B 
EBITDA:238.23M 

TECHNICAL INDICATORS

MA5:15.767.6%
MA10:14.2419.1%
MA20:13.1928.5%
MA50:12.0740.6%
MA100:12.3437.5%
MA200:11.2650.7%
STO9:100.00 
STO14:100.00 
RSI14:71.74 
MTM14:3.76
ROC14:0.28 
ATR:1.30 
Week High:16.960.0%
Week Low:13.4126.5%
Month High:16.960.0%
Month Low:10.8250.7%
Year High:18.177.1%
Year Low:8.6596.1%
Volatility:11.68 

RECENT SPLITS

Date Ratio
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.04
25 Jun 2021$0.11
17 Jun 2020$0.16
16 Apr 2019$0.08