EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603279: Jingjin Environmental Protection Co Ltd

30 Sep 2025
LAST:

16.04

CHANGE:
 0.16		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
4.45M
CHG(%):
0.99		PREV:
16.20		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.2016.2015.9216.044.45M
29 Sep 2515.9716.3215.9716.205.24M
26 Sep 2515.8916.0215.7215.974.24M
25 Sep 2515.9916.1015.7715.853.74M
24 Sep 2515.8316.0415.7815.993.94M
23 Sep 2515.9215.9515.5315.864.83M
22 Sep 2516.2016.2515.8215.934.12M
19 Sep 2515.7916.1515.7616.107.1M
18 Sep 2515.9016.0015.6615.755.12M
17 Sep 2515.9116.0915.8515.984.28M

COMPANY PROFILE

Name:Jingjin Environmental Protection Co Ltd
About:Jingjin Equipment Inc. offers environmental protection products and services in China. Its products include filter presses, plates, and cloths; accessory equipment; and multi desk screw press products for use in mining/mineral processing, chemical manufacturing, waste water treatment, and pharmaceutical sectors. The company was formerly known as Jingjin Environmental Protection Inc. and changed its name to Jingjin Equipment Inc. in December 2021. Jingjin Equipment Inc. was founded in 1988 and is based in Dezhou, China.
Industry:Pollution & Treatment Controls
Address:Dezhou economic development zone, Dezhou, China, 253034
Website:https://www.jjylj.com
ISIN:CNE100003M36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.67
Price to Book:2.01
Price to Sales:1.54
EBITDA:1.235B
Shares:576.46M
Market Cap:9.246B

TECHNICAL INDICATORS

MA5:16.01
MA10:15.97
MA20:15.94
MA50:15.90
MA100:15.77
MA200:16.46
STO9:50.88
STO14:50.88
RSI14:43.89
WPR14:-45.28
MTM14:-0.24
ROC14:-0.01
ATR:0.32
Week High:16.32
Week Low:15.53
Month High:16.60
Month Low:15.25
Year High:22.97
Year Low:14.43
Volatility:5.92