EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603279: Jingjin Environmental Protection Co Ltd

29 Jan 2026
LAST:

20.30

CHANGE:
 1.08		OPEN:
19.41		HIGH:
21.05		ASK:
0.00		VOLUME:
35.06M
CHG(%):
5.62		PREV:
19.22		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2619.4121.0519.4020.3035.06M
28 Jan 2618.2419.3018.2319.2223.87M
27 Jan 2617.2818.6017.2718.2321.25M
26 Jan 2617.2917.5717.1817.288.21M
23 Jan 2617.1317.6017.0717.349.44M
22 Jan 2617.0917.2516.9117.096.9M
21 Jan 2617.0917.2816.9117.045.25M
20 Jan 2617.0317.4316.9317.146.79M
19 Jan 2616.5517.2616.5517.007.99M
16 Jan 2616.9017.0016.5616.645.03M

PROFILE

Name:Jingjin Environmental Protection Co Ltd
About:Jingjin Equipment Inc. offers environmental protection products and services in China. Its products include filter presses, plates, and cloths; accessory equipment; and multi desk screw press products for use in mining/mineral processing, chemical manufacturing, waste water treatment, and pharmaceutical sectors. The company was formerly known as Jingjin Environmental Protection Inc. and changed its name to Jingjin Equipment Inc. in December 2021. Jingjin Equipment Inc. was founded in 1988 and is based in Dezhou, China.
Industry:Pollution & Treatment Controls
Address:Dezhou economic development zone, Dezhou, China, 253034
Website:https://www.jjylj.com
ISIN:CNE100003M36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:7.96 
PEG Ratio:7.96 
Price to Sales:1.62 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:5.626B 
EBITDA:985.85M 
Shares:576.46M 
Market Cap:11.702B 

TECHNICAL INDICATORS

MA5:18.479.9%
MA10:17.7314.5%
MA20:17.3616.9%
MA50:16.5622.6%
MA100:16.2824.7%
MA200:16.0826.2%
STO9:81.48 
STO14:82.99 
RSI14:81.12 
MTM14:3.19
ROC14:0.19 
ATR:0.65 
Week High:21.053.7%
Week Low:16.9120.0%
Month High:21.053.7%
Month Low:16.2126.2%
Year High:21.053.7%
Year Low:14.4340.7%
Volatility:14.36 

RECENT SPLITS

Date Ratio
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
05 Dec 2024$0.66
23 Feb 2024$1.06
01 Jun 2023$1.00
15 Jun 2022$0.80
17 Jun 2021$0.50
05 Jun 2020$0.43