EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603280: Fujian South Highway Machinery Co. Ltd. A

02 Dec 2025
LAST:

41.12

CHANGE:
 0.20		OPEN:
40.73		HIGH:
42.01		ASK:
0.00		VOLUME:
5.77M
CHG(%):
0.48		PREV:
41.32		LOW:
39.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2540.7342.0139.5841.125.77M
01 Dec 2542.0042.2441.0141.326.3M
28 Nov 2541.3642.9741.1142.387.79M
27 Nov 2542.0642.4640.7342.009.46M
26 Nov 2545.5047.1742.9943.2714.04M
25 Nov 2542.9545.8841.0143.5415.92M
24 Nov 2542.1644.1741.4944.1716.24M
21 Nov 2537.1040.1536.7240.153.85M
20 Nov 2536.7537.1036.2636.501.64M
19 Nov 2537.6737.7936.3136.702.65M

PROFILE

Name:Fujian South Highway Machinery Co. Ltd. A
About:Fujian South Highway Machinery Co., Ltd. manufactures and sells equipment in the engineering mixing field in China. It offers mobile crushing and screening equipment, fixed crushing and screening equipment, sand and gravel aggregate shaping equipment, sand making line, solid waste processing equipment, asphalt mixing and recycling equipment, cement concrete mixing equipment, ready-mixed mortar production line, etc. The company was founded in 1997 and is headquartered in Quanzhou, China.
Address:No.700, Tiyu Street, Quanzhou, China, 362021
Website:https://www.nflg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.27 
Forward P/E:25.51 
Price to Sales:4.83 
Price to Book:3.51 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.26 
Revenue:997.94M 
EBITDA:89.27M 
Shares:108.41M 
Market Cap:4.458B 

TECHNICAL INDICATORS

MA5:42.022.2%
MA10:41.120.0%
MA20:40.272.1%
MA50:39.613.8%
MA100:40.481.6%
MA200:32.4826.6%
STO9:43.30
STO14:43.30
RSI14:60.89 
WPR14:-39.77
MTM14:3.19
ROC14:0.08 
ATR:2.41 
Week High:47.1714.7%
Week Low:39.583.9%
Month High:47.1714.7%
Month Low:36.2626.6%
Year High:61.4049.3%
Year Low:18.70119.9%
Volatility:46.61 

RECENT SPLITS

Date Ratio
15 Sep 20161-20
06 Aug 20142-15
06 Mar 20091-2

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
04 Jun 2024$0.34