EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603280: Fujian South Highway Machinery Co. Ltd. A

12 Nov 2026
LAST:

25.98

CHANGE:
 0.81		OPEN:
26.41		HIGH:
26.99		ASK:
0.00		VOLUME:
3.62M
CHG(%):
3.18		PREV:
25.47		LOW:
25.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.4126.9925.9425.983.62M
11 Nov 2625.4726.9525.4726.284.07M
10 Nov 2625.3025.5525.0125.472.38M
09 Nov 2625.2725.5024.6924.983.02M
06 Nov 2624.0124.9624.0124.572.48M
05 Nov 2625.0025.3824.4225.194.23M
04 Nov 2624.2224.6223.7924.404.59M
03 Nov 2624.0425.4523.9324.224.31M
02 Nov 2623.5624.5722.4024.025.12M
30 Oct 2623.4624.3523.1023.145.46M

PROFILE

Name:Fujian South Highway Machinery Co. Ltd. A
About:Fujian South Highway Machinery Co., Ltd. manufactures and sells equipment in the engineering mixing field in China. It offers mobile crushing and screening equipment, fixed crushing and screening equipment, sand and gravel aggregate shaping equipment, sand making line, solid waste processing equipment, asphalt mixing and recycling equipment, cement concrete mixing equipment, ready-mixed mortar production line, etc. The company was founded in 1997 and is headquartered in Quanzhou, China.
Address:No.700, Tiyu Street, Quanzhou, China, 362021
Website:https://www.nflg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.16 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:2.60 
Price to Book:1.82 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.26 
Revenue:963.9M 
EBITDA:115.71M 
Shares:108.41M 
Market Cap:2.816B 

TECHNICAL INDICATORS

MA5:25.302.7%
MA10:24.725.1%
MA20:26.582.3%
MA50:26.712.8%
MA100:26.200.8%
MA200:30.7918.5%
STO9:82.41 
STO14:26.10
RSI14:42.39
WPR14:-68.28
MTM14:-5.69
ROC14:-0.18 
ATR:1.91 
Week High:26.953.7%
Week Low:23.799.2%
Month High:35.1735.4%
Month Low:22.4018.5%
Year High:47.1781.6%
Year Low:22.4016.0%
Volatility:16.83 

RECENT SPLITS

Date Ratio
15 Sep 20161-20
06 Aug 20142-15
06 Mar 20091-2

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
04 Jun 2024$0.34