EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603280: Fujian South Highway Machinery Co. Ltd. A

12 Mar 2026
LAST:

37.00

CHANGE:
 0.65		OPEN:
37.69		HIGH:
37.69		ASK:
0.00		VOLUME:
1.21M
CHG(%):
1.73		PREV:
37.65		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2637.6937.6936.8037.001.21M
11 Mar 2637.3538.0637.0937.651.68M
10 Mar 2636.6138.0636.6137.451.76M
09 Mar 2636.5036.8135.9536.521.88M
06 Mar 2636.7537.7736.7537.002.98M
05 Mar 2636.6939.9336.6937.785.04M
04 Mar 2635.2336.6835.2236.301.63M
03 Mar 2636.9637.5035.5835.871.98M
02 Mar 2638.1939.0036.9036.933.33M
27 Feb 2639.4139.6538.9439.131.4M

PROFILE

Name:Fujian South Highway Machinery Co. Ltd. A
About:Fujian South Highway Machinery Co., Ltd. manufactures and sells equipment in the engineering mixing field in China. It offers mobile crushing and screening equipment, fixed crushing and screening equipment, sand and gravel aggregate shaping equipment, sand making line, solid waste processing equipment, asphalt mixing and recycling equipment, cement concrete mixing equipment, ready-mixed mortar production line, etc. The company was founded in 1997 and is headquartered in Quanzhou, China.
Address:No.700, Tiyu Street, Quanzhou, China, 362021
Website:https://www.nflg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.31 
Forward P/E:22.47 
PEG Ratio:22.47 
Price to Sales:4.12 
Price to Book:3.03 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.26 
Revenue:997.94M 
EBITDA:89.27M 
Shares:108.41M 
Market Cap:4.011B 

TECHNICAL INDICATORS

MA5:37.120.3%
MA10:37.160.4%
MA20:38.353.6%
MA50:38.985.4%
MA100:39.516.8%
MA200:37.240.7%
STO9:27.83
STO14:27.83
RSI14:38.26 
WPR14:-69.04
MTM14:-2.09
ROC14:-0.05 
ATR:1.29 
Week High:39.937.9%
Week Low:35.952.9%
Month High:40.108.4%
Month Low:35.220.7%
Year High:61.4065.9%
Year Low:18.7097.9%
Volatility:6.52 

RECENT SPLITS

Date Ratio
15 Sep 20161-20
06 Aug 20142-15
06 Mar 20091-2

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
04 Jun 2024$0.34