SHG, 603280 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 59.40	CHANGE: 5.40	OPEN: 52.60	HIGH: 59.40	ASK: 0.00	VOLUME: 10.7M
LAST: 59.40	CHG(%): 10.00	PREV: 54.00	LOW: 51.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.60	59.40	51.01	59.40	10.7M
13 Aug 25	51.69	54.67	51.10	54.00	7.83M
12 Aug 25	53.52	54.09	50.70	50.95	6.6M
11 Aug 25	55.68	56.50	53.74	54.10	7.7M
08 Aug 25	51.88	57.75	50.35	56.56	10.48M
04 Aug 25	59.00	61.40	56.00	60.10	9.22M
01 Aug 25	52.20	59.96	52.12	57.47	12.54M
31 Jul 25	52.00	54.86	52.00	54.86	8.24M
30 Jul 25	46.00	49.87	46.00	49.87	13.3M
29 Jul 25	42.45	45.34	40.57	45.34	13.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.40