EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603280: Fujian South Highway Machinery Co. Ltd. A

27 Jan 2026
LAST:

40.88

CHANGE:
 0.09		OPEN:
40.51		HIGH:
40.98		ASK:
0.00		VOLUME:
2.95M
CHG(%):
0.22		PREV:
40.97		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2640.5140.9839.2040.882.95M
26 Jan 2641.5041.7840.5240.972.99M
23 Jan 2642.0642.4441.5341.664.01M
22 Jan 2642.2342.9541.9542.304.56M
21 Jan 2640.8042.6440.4642.496.63M
20 Jan 2641.0541.4740.3240.613.77M
19 Jan 2642.0042.0040.8041.465.76M
16 Jan 2640.5443.5540.5442.3510.04M
15 Jan 2643.3244.4840.0040.5511.63M
14 Jan 2638.1041.8338.0841.839.08M

PROFILE

Name:Fujian South Highway Machinery Co. Ltd. A
About:Fujian South Highway Machinery Co., Ltd. manufactures and sells equipment in the engineering mixing field in China. It offers mobile crushing and screening equipment, fixed crushing and screening equipment, sand and gravel aggregate shaping equipment, sand making line, solid waste processing equipment, asphalt mixing and recycling equipment, cement concrete mixing equipment, ready-mixed mortar production line, etc. The company was founded in 1997 and is headquartered in Quanzhou, China.
Address:No.700, Tiyu Street, Quanzhou, China, 362021
Website:https://www.nflg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.31 
Forward P/E:22.47 
PEG Ratio:22.47 
Price to Sales:4.12 
Price to Book:3.03 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.26 
Revenue:997.94M 
EBITDA:89.27M 
Shares:108.41M 
Market Cap:4.432B 

TECHNICAL INDICATORS

MA5:41.661.9%
MA10:41.511.5%
MA20:39.792.7%
MA50:39.912.4%
MA100:40.042.1%
MA200:35.3415.7%
STO9:8.40 
STO14:44.19
RSI14:59.99
WPR14:-36.10
MTM14:2.17
ROC14:0.06 
ATR:1.78 
Week High:42.955.1%
Week Low:39.204.3%
Month High:44.488.8%
Month Low:37.0415.7%
Year High:61.4050.2%
Year Low:18.70118.6%

RECENT SPLITS

Date Ratio
15 Sep 20161-20
06 Aug 20142-15
06 Mar 20091-2

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.26
04 Jun 2024$0.34