EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603281: Hubei Jianghan New Materials Co. Ltd. A

17 Jul 2026
LAST:

20.10

CHANGE:
 0.37		OPEN:
20.40		HIGH:
21.20		ASK:
0.00		VOLUME:
6.87M
CHG(%):
1.81		PREV:
20.47		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2620.4021.2020.1020.106.87M
16 Jul 2620.5121.0820.2520.474.62M
15 Jul 2620.6621.0520.5020.785.02M
14 Jul 2620.1720.7619.9120.645.3M
13 Jul 2622.0022.1420.0520.178.17M
10 Jul 2624.3125.0922.1322.2515.02M
09 Jul 2623.7724.9423.3724.476.76M
08 Jul 2625.3825.5223.7523.776.73M
07 Jul 2624.3825.9824.0125.548.93M
06 Jul 2625.5526.2424.3624.808.39M

PROFILE

Name:Hubei Jianghan New Materials Co. Ltd. A
About:Hubei Jianghan New Materials Co., Ltd. develops, produces, and sells silane coupling agents, silane cross-linking agents, and other products in China. The company's products include chlorosilane and alkoxysilane intermediates; alpha silane series; sulfur-containing silanes; amino, alkyl, phenyl, acyloxy, epoxy, acyl, and vinyl silanes; silane polymers; and silicon rubber additives. It also exports its products to Europe, the United States, South Korea, Japan, Southeast Asia, and internationally. The company was founded in 1995 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 36, Qunli Road, Jingzhou, China, 434000
Website:https://www.jhsi.biz
ISIN:CNE100005VR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Forward P/E:11.07 
PEG Ratio:11.07 
Price to Sales:6.13 
Price to Book:1.65 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.00 
Revenue:1.883B 
EBITDA:464.08M 
Shares:373.33M 
Market Cap:7.504B 

TECHNICAL INDICATORS

MA5:20.431.7%
MA10:22.3010.9%
MA20:29.8848.7%
MA50:33.5667.0%
MA100:33.4966.6%
MA200:30.4551.5%
RSI14:9.69 
WPR14:-100.00 
MTM14:-20.53
ROC14:-0.51 
ATR:2.70 
Week High:25.0924.8%
Week Low:19.911.0%
Month High:43.86118.2%
Month Low:19.9151.5%
Year High:43.86118.2%
Year Low:19.911.0%
Volatility:112.86 

RECENT SPLITS

Date Ratio
03 Jul 20261.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.00
28 Jun 2024$1.01