EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603281: Hubei Jianghan New Materials Co. Ltd. A

22 Aug 2025
LAST:

26.51

CHANGE:
 0.24		OPEN:
26.77		HIGH:
26.80		ASK:
0.00		VOLUME:
2.9M
CHG(%):
0.90		PREV:
26.75		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2526.7726.8026.4426.512.9M
21 Aug 2527.0327.1926.6226.752.31M
20 Aug 2526.9327.1326.6227.012.8M
19 Aug 2526.9627.0826.5626.934.34M
18 Aug 2525.5127.5025.5126.9712.08M
15 Aug 2524.6825.5024.6825.453.13M
14 Aug 2525.3325.4324.7624.762.72M
13 Aug 2525.1925.5025.0725.362.57M
12 Aug 2525.3025.3725.1025.291.61M
11 Aug 2525.2925.4225.1825.361.71M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.83
MA20:25.71
MA50:24.88
MA200:24.60
STO9:72.87
RSI14:54.60
WPR14:-22.22
MTM14:1.27
ROC14:0.05
Week High:27.50
Week Low:24.68
Month High:27.50
Month Low:24.26
Volatility:16.12