EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603281: Hubei Jianghan New Materials Co. Ltd. A

28 Sep 2026
LAST:

18.09

CHANGE:
 0.87		OPEN:
19.00		HIGH:
19.15		ASK:
0.00		VOLUME:
3.31M
CHG(%):
4.59		PREV:
18.96		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2619.0019.1518.0518.093.31M
24 Sep 2619.5519.6018.9118.965.06M
23 Sep 2618.9119.9618.7619.728.12M
22 Sep 2618.7219.2718.6018.903.87M
21 Sep 2618.6418.8718.6318.691.86M
18 Sep 2618.3018.7918.3018.672.94M
17 Sep 2618.4418.6618.1618.181.72M
16 Sep 2618.1918.6718.0318.551.85M
15 Sep 2618.1818.4018.0618.271.58M
14 Sep 2618.1118.3118.0118.171.6M

PROFILE

Name:Hubei Jianghan New Materials Co. Ltd. A
About:Hubei Jianghan New Materials Co., Ltd. develops, produces, and sells silane coupling agents, silane cross-linking agents, and other products in China. The company's products include chlorosilane and alkoxysilane intermediates; alpha silane series; sulfur-containing silanes; amino, alkyl, phenyl, acyloxy, epoxy, acyl, and vinyl silanes; silane polymers; and silicon rubber additives. It also exports its products to Europe, the United States, South Korea, Japan, Southeast Asia, and internationally. The company was founded in 1995 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 36, Qunli Road, Jingzhou, China, 434000
Website:https://www.jhsi.biz
ISIN:CNE100005VR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Sales:4.96 
Price to Book:0.81 
Profit Margin:0.19 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:1.00 
Revenue:2.005B 
EBITDA:464.08M 
Shares:373.33M 
Market Cap:6.754B 

TECHNICAL INDICATORS

MA5:18.874.3%
MA10:18.622.9%
MA20:18.824.1%
MA50:19.487.7%
MA100:26.5246.6%
MA200:28.8559.5%
RSI14:42.25
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.05 
ATR:0.60 
Week High:19.9610.3%
Week Low:18.050.2%
Month High:19.9610.3%
Month Low:18.0159.5%
Year High:43.86142.5%
Year Low:17.781.7%
Volatility:3.25 

RECENT SPLITS

Date Ratio
03 Jul 20261.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.00
28 Jun 2024$1.01