EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603281: Hubei Jianghan New Materials Co. Ltd. A

01 Dec 2025
LAST:

27.38

CHANGE:
 0.27		OPEN:
27.65		HIGH:
27.65		ASK:
0.00		VOLUME:
2.47M
CHG(%):
0.98		PREV:
27.65		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.6527.6527.0027.382.47M
28 Nov 2527.8928.0827.5727.652.03M
27 Nov 2527.3028.2627.1227.993.96M
26 Nov 2527.3027.8827.0627.273.09M
25 Nov 2527.0527.2026.7027.072.3M
24 Nov 2526.5326.9826.2726.772.57M
21 Nov 2527.5227.6526.5226.534.45M
20 Nov 2528.0228.9527.7527.844.02M
19 Nov 2528.4229.4227.6228.606.45M
18 Nov 2529.2729.7628.6028.844.28M

PROFILE

Name:Hubei Jianghan New Materials Co. Ltd. A
About:Hubei Jianghan New Materials Co., Ltd. develops, produces, and sells silane coupling agents, silane cross-linking agents, and other products in China. The company's products include chlorosilane and alkoxysilane intermediates; alpha silane series; sulfur-containing silanes; amino, alkyl, phenyl, acyloxy, epoxy, acyl, and vinyl silanes; silane polymers; and silicon rubber additives. It also exports its products to Europe, the United States, South Korea, Japan, Southeast Asia, and internationally. The company was founded in 1995 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 36, Qunli Road, Jingzhou, China, 434000
Website:https://www.jhsi.biz
ISIN:CNE100005VR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:5.05 
Price to Book:2.03 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:1.00 
Revenue:1.937B 
EBITDA:520.29M 
Shares:373.33M 
Market Cap:10.222B 

TECHNICAL INDICATORS

MA5:27.470.3%
MA10:27.590.8%
MA20:27.671.1%
MA50:26.094.9%
MA100:25.726.5%
MA200:24.8610.1%
STO9:29.41
STO14:26.32
RSI14:43.42
WPR14:-69.86
MTM14:-0.46
ROC14:-0.02 
ATR:1.07 
Week High:28.263.2%
Week Low:26.274.2%
Month High:29.768.7%
Month Low:25.6110.1%
Year High:29.768.7%
Year Low:22.3122.7%

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.00
28 Jun 2024$1.01