EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603282: Zhejiang Yaguang Technology Co. Ltd. A

17 Jul 2026
LAST:

13.86

CHANGE:
 0.53		OPEN:
14.40		HIGH:
14.97		ASK:
0.00		VOLUME:
1.76M
CHG(%):
3.68		PREV:
14.39		LOW:
13.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.4014.9713.7813.861.76M
16 Jul 2614.1014.8114.0114.391.58M
15 Jul 2614.0114.3813.8214.141.11M
14 Jul 2613.6014.0013.3513.991.37M
13 Jul 2613.9313.9913.4513.581.49M
10 Jul 2613.6914.1613.4413.931.28M
09 Jul 2613.6913.9413.3313.701.28M
08 Jul 2614.0114.0813.6813.901.61M
07 Jul 2614.5514.7913.9814.011.64M
06 Jul 2614.9315.1514.4014.541.66M

PROFILE

Name:Zhejiang Yaguang Technology Co. Ltd. A
About:Zhejiang Yaguang Technology Co.,Ltd. engages in the research and development, production, and sale of pharmaceutical machinery. The company offers washer products, such as rubber stopper, aluminum cap, utensil, and bottle washing machines; and ampoule external surface decontaminating machines, sterile bag transfer equipment, and sterile isolated transfer system for rubber stoppers and aluminum caps. It also offers drying machines, such as reaction tanks, crystal filtering and drying machines, agitated nutsche filter dryers, conical pulse mixing dryers, single-cone mixed dryers, and vacuum belt dryers for herbs and botanicals; and split-charging weighing systems. The company was founded in 1996 and is based in Wenzhou, China.
Address:No.4525, Binhai Road, Wenzhou, China, 325025
Website:https://www.china-yaguang.com
ISIN:CNE100005ZW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Price to Sales:2.39 
Price to Book:1.40 
Profit Margin:0.08 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.24 
Revenue:779.82M 
EBITDA:72.46M 
Shares:133.82M 
Market Cap:1.855B 

TECHNICAL INDICATORS

MA5:13.991.0%
MA10:14.001.0%
MA20:14.504.6%
MA50:15.7513.7%
MA100:18.4332.9%
MA200:19.0737.6%
STO9:20.14
STO14:17.07 
RSI14:42.82
WPR14:-79.26
MTM14:-0.41
ROC14:-0.03 
ATR:0.67 
Week High:14.978.0%
Week Low:13.353.8%
Month High:16.5619.5%
Month Low:13.3337.6%
Year High:24.4076.0%
Year Low:13.334.0%
Volatility:17.46 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.23
25 Jun 2025$0.24
14 Jun 2024$0.37