SHG, 603283 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.78	CHANGE: 1.53	OPEN: 41.86	HIGH: 44.00	ASK: 0.00	VOLUME: 20.14M
LAST: 42.78	CHG(%): 3.71	PREV: 41.25	LOW: 41.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.86	44.00	41.36	42.78	20.14M
14 Aug 25	42.19	43.23	41.25	41.25	19.19M
13 Aug 25	41.51	42.61	41.06	42.22	20.46M
12 Aug 25	41.00	41.19	40.29	40.91	13.06M
11 Aug 25	38.63	41.22	38.58	40.51	18.76M
08 Aug 25	40.01	40.20	38.72	38.80	16.74M
04 Aug 25	37.10	41.68	37.10	41.12	43.59M
01 Aug 25	34.60	38.15	34.34	37.89	39.89M
31 Jul 25	34.15	36.12	34.15	34.68	16.71M
30 Jul 25	34.60	35.27	34.01	34.34	10.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.78