EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603283: Suzhou Secote Precision Electronic Co Ltd Class A

12 Nov 2026
LAST:

45.29

CHANGE:
 2.39		OPEN:
43.00		HIGH:
46.44		ASK:
0.00		VOLUME:
41.05M
CHG(%):
5.57		PREV:
42.90		LOW:
42.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.0046.4442.9245.2941.05M
11 Nov 2640.2043.0039.6242.9031.76M
10 Nov 2637.7140.2337.3540.2321.16M
09 Nov 2637.0937.2736.4736.5711.52M
06 Nov 2635.0037.2934.9136.5815.88M
05 Nov 2635.3838.3235.0437.2923.37M
04 Nov 2632.8935.8632.4135.8620.82M
03 Nov 2633.8034.1632.4232.6014.58M
02 Nov 2633.2234.8933.0534.3517.02M
30 Oct 2632.8034.8832.7832.8713.56M

PROFILE

Name:Suzhou Secote Precision Electronic Co Ltd Class A
About:Suzhou Secote Precision Electronic Co.,LTD provides automation solutions in the People's Republic of China. It offers automation equipment and fixtures. The company also provides solutions and services for intelligent manufacturing. In addition, it is involved in the research and development, production, and sale of laser equipment, electronic instruments, and electronic equipment; production, processing, and sale of machinery, machine tool equipment, and spare parts; and provision of business and technical consulting services, as well as manufacture, sale, and service of exposure equipment. Further, the company engages in the import and export business; investment activities; manufacture of metal processing machinery and molds; and retailing of hardware products. Its products are used in the consumer electronics, automobiles, semiconductors, new energy, photovoltaic, and other industries. The company was founded in 2001 and is headquartered in Suzhou, the People's Republic of China.
Address:No. 585 Songjia Road, Suzhou, China, 215124
Website:https://www.secote.com
ISIN:CNE100002T55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Forward P/E:6.50 
PEG Ratio:6.50 
Price to Sales:3.13 
Price to Book:2.97 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:3.697B 
EBITDA:492.22M 
Shares:278.59M 
Market Cap:12.617B 

TECHNICAL INDICATORS

MA5:40.3112.3%
MA10:37.4520.9%
MA20:36.0225.7%
MA50:40.7011.3%
MA100:47.474.8%
MA200:49.168.5%
STO9:91.69 
STO14:91.69 
RSI14:72.14 
MTM14:10.86
ROC14:0.32 
ATR:2.40 
Week High:46.442.5%
Week Low:34.9129.7%
Month High:46.442.5%
Month Low:32.348.5%
Year High:88.8896.2%
Year Low:32.3440.0%

RECENT SPLITS

Date Ratio
01 Jun 20261.3-1
12 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.42
12 Jun 2025$0.29
28 Apr 2023$0.27
30 May 2022$0.17
22 Jun 2021$0.33
15 Jun 2020$0.29
29 May 2019$0.16