EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603284: Anhui Linping Circular Dvlp Co

11 Nov 2026
LAST:

35.09

CHANGE:
 0.09		OPEN:
34.92		HIGH:
35.22		ASK:
0.00		VOLUME:
617.9K
CHG(%):
0.26		PREV:
35.00		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2634.9235.2234.9035.09617.9K
10 Nov 2634.8035.2234.7535.00602.8K
09 Nov 2634.9835.3534.6234.66554.4K
06 Nov 2634.4535.4534.3834.791.1M
05 Nov 2634.0436.2334.0035.391.75M
04 Nov 2633.8034.2733.7134.251.3M
03 Nov 2633.6934.2333.5133.79970.4K
02 Nov 2633.5133.9933.0033.781.41M
30 Oct 2634.0034.4933.3933.962.62M
29 Oct 2637.1937.3336.6136.91612.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Price to Sales:0.74 
Price to Book:1.14 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:3.453B 
EBITDA:190.43M 

TECHNICAL INDICATORS

MA5:34.990.3%
MA10:34.760.9%
MA20:36.223.2%
MA50:39.1611.6%
MA100:39.3012.0%
STO9:53.47
STO14:31.26
RSI14:36.08 
WPR14:-67.73
MTM14:-2.75
ROC14:-0.07 
ATR:1.15 
Week High:36.233.2%
Week Low:33.714.1%
Month High:41.0116.9%
Month Low:33.00
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.62