EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603284: Anhui Linping Circular Dvlp Co

24 Sep 2026
LAST:

41.03

CHANGE:
 0.97		OPEN:
41.98		HIGH:
41.99		ASK:
0.00		VOLUME:
1.01M
CHG(%):
2.31		PREV:
42.00		LOW:
40.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2641.9841.9940.9141.031.01M
23 Sep 2641.2042.3541.0642.001.58M
22 Sep 2641.2041.3841.0041.35850.8K
21 Sep 2641.1741.4740.9841.221.14M
18 Sep 2640.4241.3840.4041.171.21M
17 Sep 2640.2240.5539.9640.40744.7K
16 Sep 2639.6140.5939.1140.501.42M
15 Sep 2640.1040.2339.6439.71695.5K
14 Sep 2639.7040.6839.6140.25754.2K
11 Sep 2640.5440.6039.5339.911.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Book:1.18 
EBITDA:183.96M 

TECHNICAL INDICATORS

MA5:41.350.8%
MA10:40.750.7%
MA20:41.220.5%
MA50:41.110.2%
MA100:40.900.3%
STO9:50.00
STO14:50.00
RSI14:46.98
WPR14:-42.36
MTM14:0.10
ROC14:0.00 
ATR:0.93 
Week High:42.353.2%
Week Low:39.962.7%
Month High:45.109.9%
Month Low:39.11
Volatility:36.86 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.62