SHG, 603284 End of Day and Historical Stock Data [Anhui Linping Circular Dvlp Co]

13 Mar 2026

LAST: 49.27	CHANGE: 0.55	OPEN: 49.40	HIGH: 49.93	ASK: 0.00	VOLUME: 1.81M
LAST: 49.27	CHG(%): 1.10	PREV: 49.82	LOW: 48.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	49.40	49.93	48.88	49.27	1.81M
12 Mar 26	48.79	50.12	48.51	49.82	3.21M
11 Mar 26	48.81	49.29	48.61	48.79	2.11M
10 Mar 26	48.39	49.22	48.25	48.80	1.93M
09 Mar 26	47.51	48.24	47.20	48.24	1.58M
06 Mar 26	47.98	48.96	47.29	48.32	1.83M
05 Mar 26	48.11	49.00	47.70	48.00	2.49M
04 Mar 26	47.06	48.00	46.66	48.00	2.37M
03 Mar 26	49.17	49.80	47.60	47.70	3.88M
02 Mar 26	50.70	51.00	49.25	49.39	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.27