EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603284: Anhui Linping Circular Dvlp Co

03 Jul 2026
LAST:

39.71

CHANGE:
 2.13		OPEN:
37.58		HIGH:
40.38		ASK:
0.00		VOLUME:
2.59M
CHG(%):
5.67		PREV:
37.58		LOW:
37.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.5840.3837.5839.712.59M
02 Jul 2636.4737.5836.3837.581.24M
01 Jul 2635.5836.9835.4836.681.03M
30 Jun 2635.8936.0935.2835.58765.7K
29 Jun 2636.2036.6735.2535.971.06M
26 Jun 2636.9737.4736.1836.25747.4K
25 Jun 2638.8038.8036.7837.621.44M
24 Jun 2639.6739.8438.5038.60914.5K
23 Jun 2638.4039.9538.4039.671.33M
22 Jun 2638.3538.8837.3038.861.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.107.0%
MA10:37.655.5%
MA20:38.403.4%
MA50:43.158.7%
STO9:86.04 
STO14:86.04 
RSI14:52.71
WPR14:-2.13 
MTM14:-0.09
ROC14:0.00 
ATR:1.37 
Week High:40.381.7%
Week Low:35.2512.7%
Month High:42.005.8%
Month Low:35.25

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.62