SHG, 603284 End of Day and Historical Stock Data [Anhui Linping Circular Dvlp Co]

19 May 2026

LAST: 45.61	CHANGE: 0.13	OPEN: 45.58	HIGH: 46.89	ASK: 0.00	VOLUME: 1.16M
LAST: 45.61	CHG(%): 0.29	PREV: 45.48	LOW: 45.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	45.58	46.89	45.32	45.61	1.16M
18 May 26	46.13	46.13	44.97	45.48	1.49M
15 May 26	46.07	46.78	45.88	46.16	1.27M
14 May 26	47.20	47.31	45.80	46.04	1.65M
13 May 26	46.80	47.62	46.70	47.34	1.68M
12 May 26	47.93	48.20	46.65	46.89	1.98M
11 May 26	48.20	48.90	47.72	48.00	2.28M
08 May 26	46.90	48.79	46.71	48.49	3.04M
07 May 26	47.27	47.27	46.65	46.90	1.86M
06 May 26	47.10	47.60	46.63	47.20	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.61