EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

01 Dec 2025
LAST:

50.88

CHANGE:
 0.95		OPEN:
50.00		HIGH:
52.33		ASK:
0.00		VOLUME:
8.62M
CHG(%):
1.90		PREV:
49.93		LOW:
49.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2550.0052.3349.4250.888.62M
28 Nov 2549.2050.7047.6949.9310.71M
27 Nov 2547.7449.8847.7448.349.55M
26 Nov 2544.6049.2744.0048.1913.82M
25 Nov 2543.2845.4543.1444.797.99M
24 Nov 2541.6943.3741.4042.725.44M
21 Nov 2540.2843.1539.9041.708.53M
20 Nov 2541.5842.2440.3340.522.82M
19 Nov 2541.8942.3540.9241.583.15M
18 Nov 2541.7043.3741.5142.234.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:4.60 
Price to Book:5.48 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.074B 
EBITDA:92.06M 

TECHNICAL INDICATORS

MA5:48.435.1%
MA10:45.0912.8%
MA20:43.9415.8%
MA50:43.0218.3%
MA100:37.2236.7%
MA200:33.7850.6%
STO9:87.72 
STO14:87.72 
RSI14:70.65 
MTM14:7.88
ROC14:0.18 
ATR:2.60 
Week High:52.332.8%
Week Low:41.4022.9%
Month High:52.332.8%
Month Low:39.5050.6%
Year High:52.332.8%
Year Low:16.60206.5%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08