EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

30 Sep 2026
LAST:

45.62

CHANGE:
 0.85		OPEN:
44.99		HIGH:
47.65		ASK:
0.00		VOLUME:
4.73M
CHG(%):
1.90		PREV:
44.77		LOW:
44.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2644.9947.6544.5145.624.73M
29 Sep 2643.2846.3943.2044.773.78M
28 Sep 2645.7745.7743.7143.903.65M
24 Sep 2645.3948.0045.0646.065.4M
23 Sep 2644.0546.3843.2245.975.62M
22 Sep 2645.0545.4543.2643.613.28M
21 Sep 2644.6646.0744.1844.913.09M
18 Sep 2643.6845.1043.3644.183.72M
17 Sep 2641.4344.1040.8843.554.94M
16 Sep 2641.1141.8940.3141.372.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:5.57 
Price to Book:6.95 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.033B 
EBITDA:33.94M 

TECHNICAL INDICATORS

MA5:45.260.8%
MA10:44.392.8%
MA20:44.322.9%
MA50:42.467.4%
MA100:49.237.9%
MA200:56.4823.8%
STO9:46.52
STO14:65.46
RSI14:50.34
WPR14:-8.89 
MTM14:1.87
ROC14:0.04 
ATR:2.48 
Week High:48.005.2%
Week Low:43.205.6%
Month High:49.688.9%
Month Low:40.1923.8%
Year High:84.7985.9%
Year Low:34.1733.5%
Volatility:35.14 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08