EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

12 Mar 2026
LAST:

60.98

CHANGE:
 0.82		OPEN:
61.88		HIGH:
62.61		ASK:
0.00		VOLUME:
1.97M
CHG(%):
1.33		PREV:
61.80		LOW:
60.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2661.8862.6160.5960.981.97M
11 Mar 2663.0064.4261.7261.803.73M
10 Mar 2663.0063.7861.9063.323.99M
09 Mar 2658.8061.6258.0861.583.23M
06 Mar 2658.4161.8057.8060.584.48M
05 Mar 2660.4360.4958.0058.683.55M
04 Mar 2660.2060.7257.8859.155.51M
03 Mar 2661.5663.3660.6860.773.78M
02 Mar 2662.9764.4961.4161.726.72M
27 Feb 2666.4567.4565.7066.363.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:6.51 
Price to Book:7.75 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.074B 
EBITDA:92.06M 

TECHNICAL INDICATORS

MA5:61.651.1%
MA10:61.490.8%
MA20:65.737.8%
MA50:68.2311.9%
MA100:57.585.9%
MA200:45.3134.6%
STO9:39.59
STO14:16.96 
RSI14:23.38 
WPR14:-80.17 
MTM14:-9.30
ROC14:-0.13 
ATR:2.92 
Week High:64.425.6%
Week Low:57.805.5%
Month High:76.0024.6%
Month Low:57.8034.6%
Year High:84.7939.0%
Year Low:22.22174.4%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08