EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

22 May 2026
LAST:

70.29

CHANGE:
 1.94		OPEN:
68.36		HIGH:
71.80		ASK:
0.00		VOLUME:
6.86M
CHG(%):
2.84		PREV:
68.35		LOW:
66.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2668.3671.8066.3070.296.86M
21 May 2666.5070.8666.5068.357.68M
20 May 2667.0868.2666.0066.393.55M
19 May 2667.9370.4067.3567.483.56M
18 May 2667.0868.5166.7867.514.88M
15 May 2668.5071.6065.8168.727.18M
14 May 2669.1871.1768.5068.524.39M
13 May 2666.5070.4765.6069.515.53M
12 May 2668.0068.5366.5066.913.53M
11 May 2670.0070.0067.6868.335.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:6.51 
Price to Book:7.75 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.074B 
EBITDA:92.06M 

TECHNICAL INDICATORS

MA5:68.003.4%
MA10:68.203.1%
MA20:66.286.0%
MA50:62.4912.5%
MA100:64.998.2%
MA200:52.0535.0%
STO9:72.09
STO14:79.26
RSI14:73.36 
MTM14:5.77
ROC14:0.09 
ATR:3.75 
Week High:71.802.1%
Week Low:65.816.8%
Month High:71.802.1%
Month Low:59.7935.0%
Year High:84.7920.6%
Year Low:26.95160.8%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08