EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603286: Jiangsu Riying Electns Co Ltd

29 Jan 2026
LAST:

68.30

CHANGE:
 4.75		OPEN:
73.30		HIGH:
75.51		ASK:
0.00		VOLUME:
6.34M
CHG(%):
6.50		PREV:
73.05		LOW:
68.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2673.3075.5168.2868.306.34M
28 Jan 2675.0675.2070.8073.055.41M
27 Jan 2674.3075.8873.1875.395.07M
26 Jan 2678.7778.7773.9874.716.16M
23 Jan 2679.6281.2076.6777.765.64M
22 Jan 2679.3681.4078.3179.625.54M
21 Jan 2678.6084.7978.0081.409.86M
20 Jan 2679.0083.6877.3581.8114.76M
19 Jan 2675.8677.3475.8677.342.75M
16 Jan 2669.0473.3068.0170.319.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.00 
Price to Sales:6.51 
Price to Book:7.75 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.074B 
EBITDA:92.06M 

TECHNICAL INDICATORS

MA5:73.848.1%
MA10:75.9711.2%
MA20:72.976.8%
MA50:61.3811.3%
MA100:51.1133.6%
MA200:40.9067.0%
STO14:2.31 
RSI14:48.53
WPR14:-97.19 
MTM14:-6.48
ROC14:-0.09 
ATR:5.31 
Week High:81.4019.2%
Week Low:68.280.0%
Month High:84.7924.1%
Month Low:58.8867.0%
Year High:84.7924.1%
Year Low:19.60248.5%
Volatility:37.52 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.03
07 Jun 2024$0.03
09 Jul 2021$0.03
29 Jun 2020$0.06
11 Jun 2019$0.08