SHG, 603288 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.89	CHANGE: 0.12	OPEN: 38.72	HIGH: 39.02	ASK: 0.00	VOLUME: 17.01M
LAST: 38.89	CHG(%): 0.31	PREV: 38.77	LOW: 38.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.72	39.02	38.48	38.89	17.01M
14 Aug 25	38.58	39.25	38.56	38.77	24.85M
13 Aug 25	38.57	38.77	38.51	38.59	14.05M
12 Aug 25	38.49	38.75	38.43	38.56	14.1M
11 Aug 25	38.26	38.59	38.20	38.49	13.11M
08 Aug 25	38.35	38.41	38.21	38.26	7.87M
04 Aug 25	37.92	38.28	37.90	38.26	11.9M
01 Aug 25	38.35	38.44	38.00	38.09	17.01M
31 Jul 25	39.21	39.22	38.28	38.35	24.02M
30 Jul 25	38.88	39.40	38.69	39.20	20.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.89