EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603288: Foshan Haitian Flavouring and Food Co Ltd

15 May 2026
LAST:

36.81

CHANGE:
 0.54		OPEN:
37.20		HIGH:
37.33		ASK:
0.00		VOLUME:
15.36M
CHG(%):
1.45		PREV:
37.35		LOW:
36.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2637.2037.3336.7336.8115.36M
14 May 2637.7137.9537.3337.3514.09M
13 May 2637.7238.2337.4937.7413.29M
12 May 2638.1838.4537.8237.8415.14M
11 May 2638.1238.2837.7638.1522.38M
08 May 2638.6838.7838.0938.1816.43M
07 May 2638.7139.0138.5238.7321.75M
06 May 2638.6439.0638.3438.7423.23M
30 Apr 2639.0039.1638.4138.6418.46M
29 Apr 2639.3739.7938.8039.2717.05M

PROFILE

Name:Foshan Haitian Flavouring and Food Co Ltd
About:Foshan Haitian Flavouring and Food Company Ltd. engages in the production and sale of condiments, food and agricultural products, and beverages in China. The company offers paste, soy sauce, oyster sauce, vinegar, cooking wine, granulated chicken bouillon, fermented bean curd, seasoning extract, chicken powder seasoning, sesame oil, monosodium glutamate, pickle, and grain products, as well as drinks and gift boxes. It also offers packaging materials; catering; information technology consulting; storage and equipment leasing; land use right leasing and other services; distributes plastic, paper, and glass products; provides information consulting services; engages in renting of properties and equipment; develops real estate. The company exports its products worldwide. The company was founded in 1955 and is headquartered in Foshan, China. Foshan Haitian Flavouring and Food Company Ltd. is a subsidiary of Guangdong Haitian Group Co., Ltd.
Industry:Packaged Foods
Address:No. 16, Wensha Road, Foshan, China, 528000
Website:https://www.haitian-food.com
ISIN:CNE100001SL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
Forward P/E:27.33 
PEG Ratio:27.33 
Price to Sales:7.78 
Price to Book:5.52 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.86 
Revenue:28.13B 
EBITDA:8.006B 
Shares:5.561B 
Market Cap:204.686B 

TECHNICAL INDICATORS

MA5:37.582.1%
MA10:38.153.6%
MA20:39.126.3%
MA50:38.935.8%
MA100:37.872.9%
MA200:38.364.2%
RSI14:11.48 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.07 
ATR:0.79 
Week High:38.785.4%
Week Low:36.730.2%
Month High:41.4012.5%
Month Low:36.734.2%
Year High:45.7524.3%
Year Low:34.835.7%
Volatility:8.42 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
29 Apr 20221-1
17 May 20211-1
07 May 20201-1
15 Apr 201518-10
19 May 201420-10

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.30
24 Sep 2025$0.26
05 Jun 2025$0.86
19 Jun 2024$0.66
01 Jun 2023$0.70
29 Apr 2022$0.63
17 May 2021$0.71
07 May 2020$0.62
07 May 2019$0.47
26 Apr 2018$0.41