EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603289: Tederic Machinery Co Ltd

22 May 2026
LAST:

12.13

CHANGE:
 0.96		OPEN:
11.16		HIGH:
12.29		ASK:
0.00		VOLUME:
21.17M
CHG(%):
8.59		PREV:
11.17		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2611.1612.2911.1012.1321.17M
21 May 2611.3911.9511.1611.1711.89M
20 May 2611.4011.5811.1211.387.4M
19 May 2611.4911.7611.4011.519.25M
18 May 2610.9711.6810.7411.5113.91M
15 May 2611.4011.5010.8111.0812.01M
14 May 2612.0512.0911.4511.4611.33M
13 May 2612.1412.3711.9812.0410.99M
12 May 2612.4912.8712.2512.2514.76M
11 May 2612.4612.6512.1112.4720.6M

PROFILE

Name:Tederic Machinery Co Ltd
About:Tederic Machinery Co., LTD manufactures and sells injection molding solutions in China and internationally. The company offers toggle system, two-platen, all electric, and electric injection molding machines; opposite injection molding machines with horizontal rotary turntable; and multi-component injection molding machines with vertical rotary turntable. Its products have applications in automotive parts, packaging, communication electronics, medical, logistics and environmental, urban construction, home appliances, daily necessities, and other industries. Tederic Machinery Co., LTD was founded in 2003 and is headquartered in Hangzhou, China.
Address:No. 245, North Wenze Road, Hangzhou, China, 311224
Website:https://cn.tedericglobal.com
ISIN:CNE100002V02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
Forward P/E:13.84 
PEG Ratio:13.84 
Price to Sales:2.57 
Price to Book:2.02 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.154B 
EBITDA:138.9M 
Shares:293.37M 
Market Cap:3.559B 

TECHNICAL INDICATORS

MA5:11.545.1%
MA10:11.703.7%
MA20:11.743.3%
MA50:11.535.2%
MA100:11.069.7%
MA200:10.6913.4%
STO9:58.66
STO14:58.66
RSI14:56.55
WPR14:-24.46
MTM14:0.47
ROC14:0.04 
ATR:0.69 
Week High:12.291.3%
Week Low:10.7412.9%
Month High:12.876.1%
Month Low:10.7413.4%
Year High:12.976.9%
Year Low:8.7538.6%
Volatility:4.53 

RECENT SPLITS

Date Ratio
16 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
03 Jun 2024$0.15
19 Jun 2023$0.15
31 May 2022$0.20
16 Jun 2021$0.20
22 May 2020$0.20
24 May 2019$0.20