EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603289: Tederic Machinery Co Ltd

31 Jul 2026
LAST:

7.990

CHANGE:
 0.09		OPEN:
7.870		HIGH:
8.090		ASK:
0.000		VOLUME:
2.62M
CHG(%):
1.14		PREV:
7.900		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.8708.0907.8707.9902.62M
30 Jul 267.9908.1007.8207.9002.89M
29 Jul 267.7208.0907.7207.9804.42M
28 Jul 267.6007.8207.5507.7902.92M
27 Jul 267.4007.6507.3907.6302.85M
24 Jul 267.6707.6907.3707.4002.79M
23 Jul 267.4207.6807.4007.6703.16M
22 Jul 267.5707.6207.3007.4003.46M
21 Jul 267.6507.6807.1807.5706.59M
20 Jul 268.0708.2307.5407.6506.7M

PROFILE

Name:Tederic Machinery Co Ltd
About:Tederic Machinery Co., LTD manufactures and sells injection molding solutions in China and internationally. The company offers toggle system, two-platen, all electric, and electric injection molding machines; opposite injection molding machines with horizontal rotary turntable; and multi-component injection molding machines with vertical rotary turntable. Its products have applications in automotive parts, packaging, communication electronics, medical, logistics and environmental, urban construction, home appliances, daily necessities, and other industries. Tederic Machinery Co., LTD was founded in 2003 and is headquartered in Hangzhou, China.
Address:No. 245, North Wenze Road, Hangzhou, China, 311224
Website:https://cn.tedericglobal.com
ISIN:CNE100002V02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
Forward P/E:11.44 
PEG Ratio:11.44 
Price to Sales:2.01 
Price to Book:1.64 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.218B 
EBITDA:136.12M 
Shares:293.37M 
Market Cap:2.344B 

TECHNICAL INDICATORS

MA5:7.861.7%
MA10:7.703.8%
MA20:7.980.2%
MA50:8.9211.7%
MA100:10.2127.8%
MA200:10.3829.9%
STO9:84.29 
STO14:48.76
RSI14:46.69
WPR14:-42.16
MTM14:-0.39
ROC14:-0.05 
ATR:0.36 
Week High:8.101.4%
Week Low:7.378.4%
Month High:8.698.8%
Month Low:7.1829.9%
Year High:12.9762.3%
Year Low:7.1811.3%
Volatility:16.64 

RECENT SPLITS

Date Ratio
16 May 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.15
05 Jun 2025$0.15
03 Jun 2024$0.15
19 Jun 2023$0.15
31 May 2022$0.20
16 Jun 2021$0.20
22 May 2020$0.20
24 May 2019$0.20