EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603290: StarPower Semiconductor Ltd

24 Sep 2026
LAST:

85.95

CHANGE:
 2.08		OPEN:
87.30		HIGH:
88.05		ASK:
0.00		VOLUME:
2.88M
CHG(%):
2.36		PREV:
88.03		LOW:
85.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2687.3088.0585.9085.952.88M
23 Sep 2687.0188.8286.8588.033.78M
22 Sep 2688.9389.4286.8287.145.28M
21 Sep 2689.1089.4587.5887.805.35M
18 Sep 2686.9890.0586.0688.517.28M
17 Sep 2684.7288.1084.7285.694.66M
16 Sep 2682.4685.7081.8985.505.28M
15 Sep 2681.7183.4481.6282.462.75M
14 Sep 2681.5083.0081.0082.392.35M
11 Sep 2682.4082.8680.4082.653.85M

PROFILE

Name:StarPower Semiconductor Ltd
About:StarPower Semiconductor Ltd. researches, designs, develops, produces, and sells power semiconductor components worldwide. The company offers IGBT, SiC, IPM, fast recovery diodes, MOSFET, and other modules, as well as discrete devices. Its products are used in inverters, welding machines, main and auxiliary drive, photovoltaic/wind power, SVG/APF, energy storage systems, white goods, and commercial air conditioning, as well as industrial control and power supply, new energy, new energy vehicles, motor energy saving, rail transportation, smart grid, aerospace, home appliances, automotive electronics, and other fields. StarPower Semiconductor Ltd. was founded in 2005 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 988, Kexing Road, Jiaxing, China, 314006
Website:https://www.powersemi.com
ISIN:CNE100003RN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Forward P/E:27.76 
PEG Ratio:27.76 
Price to Sales:5.93 
Price to Book:3.37 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.957B 
EBITDA:394.69M 
Shares:239.47M 
Market Cap:20.583B 

TECHNICAL INDICATORS

MA5:87.491.8%
MA10:85.610.4%
MA20:86.250.3%
MA50:87.071.3%
MA100:105.8323.1%
MA200:103.9921.0%
STO9:46.48
STO14:46.48
RSI14:51.15
WPR14:-41.83
MTM14:-0.45
ROC14:-0.01 
ATR:2.46 
Week High:90.054.8%
Week Low:84.721.5%
Month High:100.1016.5%
Month Low:80.4021.0%
Year High:159.6985.8%
Year Low:76.8811.8%
Volatility:47.25 

RECENT SPLITS

Date Ratio
23 May 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.64
23 May 2024$1.14
23 May 2023$0.73
20 May 2022$0.36
20 May 2021$0.17