EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603290: StarPower Semiconductor Ltd

22 May 2026
LAST:

131.8

CHANGE:
 9.52		OPEN:
123.8		HIGH:
134.4		ASK:
0.0		VOLUME:
17.95M
CHG(%):
7.79		PREV:
122.2		LOW:
122.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26123.8134.4122.5131.817.95M
21 May 26127.0131.0121.7122.216.27M
20 May 26122.8129.5122.8127.013.85M
19 May 26122.5124.0117.2123.813.81M
18 May 26123.0128.7122.6123.612.83M
15 May 26126.8131.1123.1125.016.8M
14 May 26130.0135.0124.3124.526.44M
13 May 26111.5124.4110.2124.415.43M
12 May 26110.5115.0108.9113.111.78M
11 May 26107.8111.6107.2111.212.44M

PROFILE

Name:StarPower Semiconductor Ltd
About:StarPower Semiconductor Ltd. researches, designs, develops, produces, and sells power semiconductor components worldwide. The company offers IGBT, SiC, IPM, fast recovery diodes, MOSFET, and other modules, as well as discrete devices. Its products are used in inverters, welding machines, main and auxiliary drive, photovoltaic/wind power, SVG/APF, energy storage systems, white goods, and commercial air conditioning, as well as industrial control and power supply, new energy, new energy vehicles, motor energy saving, rail transportation, smart grid, aerospace, home appliances, automotive electronics, and other fields. StarPower Semiconductor Ltd. was founded in 2005 and is headquartered in Jiaxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 988, Kexing Road, Jiaxing, China, 314006
Website:https://www.powersemi.com
ISIN:CNE100003RN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.07 
Forward P/E:31.39 
PEG Ratio:31.39 
Price to Sales:5.87 
Price to Book:3.36 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.966B 
EBITDA:650.41M 
Shares:239.47M 
Market Cap:31.551B 

TECHNICAL INDICATORS

MA5:125.694.8%
MA10:122.667.4%
MA20:114.8014.8%
MA50:107.3122.8%
MA100:104.9125.6%
MA200:102.4028.7%
STO9:85.14 
STO14:89.54 
RSI14:73.69 
MTM14:27.83
ROC14:0.27 
ATR:7.57 
Week High:134.402.0%
Week Low:117.2012.4%
Month High:135.002.5%
Month Low:100.2528.7%
Year High:135.002.5%
Year Low:76.5072.2%
Volatility:5.93 

RECENT SPLITS

Date Ratio
23 May 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.64
23 May 2024$1.14
23 May 2023$0.73
20 May 2022$0.36
20 May 2021$0.17