EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603291: Jiangsu United Water Technology Co. Ltd. Cl A

02 Feb 2026
LAST:

12.71

CHANGE:
 0.86		OPEN:
11.85		HIGH:
12.80		ASK:
0.00		VOLUME:
21.53M
CHG(%):
7.26		PREV:
11.85		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2611.8512.8011.8112.7121.53M
30 Jan 2611.5511.9311.4411.855.16M
29 Jan 2611.8011.8211.4111.625.0M
28 Jan 2611.5711.7911.4511.714.76M
27 Jan 2611.6511.8211.4411.674.63M
26 Jan 2611.8511.8711.5711.695.58M
23 Jan 2611.4811.8611.3311.757.48M
22 Jan 2611.8311.8311.4511.488.28M
21 Jan 2611.7812.0311.6711.847.43M
20 Jan 2611.7011.9211.5911.846.94M

PROFILE

Name:Jiangsu United Water Technology Co. Ltd. Cl A
About:Jiangsu United Water Technology Co.,Ltd. owns and operates water supply and wastewater treatment facilities in China. The company also provides engineering services related to water supply infrastructure and industrial wastewater pretreatment facilities. Jiangsu United Water Technology Co.,Ltd. was founded in 2004 and is based in Shanghai, China.
Sector:Utilities
Address:Tower B, Shanghai, China, 200051
Website:https://www.united-water.com
ISIN:CNE100005ZZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.79 
Price to Sales:3.49 
Price to Book:2.30 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.19 
Revenue:1.169B 
EBITDA:199.07M 
Shares:423.22M 
Market Cap:5.379B 

TECHNICAL INDICATORS

MA5:11.916.7%
MA10:11.827.6%
MA20:11.3911.6%
MA50:10.6519.3%
MA100:10.8017.6%
MA200:11.2912.6%
STO9:93.18 
STO14:94.23 
RSI14:80.06 
MTM14:1.47
ROC14:0.13 
ATR:0.43 
Week High:12.800.7%
Week Low:11.4111.4%
Month High:12.800.7%
Month Low:9.6412.6%
Year High:15.6222.9%
Year Low:9.3835.5%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
18 Sep 2024$0.04
14 Jun 2024$0.15