EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603296: HUAQIN TECHNOLOGY LTD A

11 Nov 2026
LAST:

69.24

CHANGE:
 0.78		OPEN:
68.46		HIGH:
69.50		ASK:
0.00		VOLUME:
7.87M
CHG(%):
1.14		PREV:
68.46		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2668.4669.5067.8069.247.87M
10 Nov 2667.6669.1967.0768.4610.42M
09 Nov 2666.3067.4565.2766.4310.35M
06 Nov 2664.3066.8064.3064.658.98M
05 Nov 2665.0269.2465.0067.2513.73M
04 Nov 2662.8066.8962.5966.3813.78M
03 Nov 2662.2064.0061.5162.7610.94M
02 Nov 2663.8063.9861.3062.6010.61M
30 Oct 2662.0165.2062.0063.009.75M
29 Oct 2668.6868.7662.9563.3614.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Forward P/E:14.05 
PEG Ratio:14.05 
Price to Sales:0.46 
Price to Book:2.86 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:208.569B 
EBITDA:5.075B 

TECHNICAL INDICATORS

MA5:67.213.0%
MA10:65.415.9%
MA20:67.253.0%
MA50:73.015.5%
MA100:76.089.9%
MA200:86.6225.1%
STO9:96.23 
STO14:65.35
RSI14:49.49
WPR14:-31.76
MTM14:-3.09
ROC14:-0.04 
ATR:3.40 
Week High:69.500.4%
Week Low:62.5910.6%
Month High:73.906.7%
Month Low:61.3025.1%
Year High:126.6983.0%
Year Low:61.3013.0%
Volatility:10.15 

RECENT SPLITS

Date Ratio
17 Jun 20261.4-1
11 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.90