EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603296: HUAQIN TECHNOLOGY LTD A

02 Dec 2025
LAST:

89.60

CHANGE:
 0.90		OPEN:
90.50		HIGH:
91.20		ASK:
0.00		VOLUME:
7.23M
CHG(%):
0.99		PREV:
90.50		LOW:
89.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2590.5091.2089.0789.607.23M
01 Dec 2588.0790.8087.1190.5011.26M
28 Nov 2587.1088.2086.3787.735.84M
27 Nov 2588.0089.3486.8887.158.5M
26 Nov 2587.7089.9786.8688.199.91M
25 Nov 2587.3089.3987.3087.7710.27M
24 Nov 2585.8787.3783.8386.3710.07M
21 Nov 2585.5686.1584.5684.778.11M
20 Nov 2587.6088.3986.0387.188.75M
19 Nov 2586.0387.2985.8886.197.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.47 
Forward P/E:27.19 
PEG Ratio:27.19 
Price to Sales:0.60 
Price to Book:3.87 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:162.75B 
EBITDA:4.497B 

TECHNICAL INDICATORS

MA5:88.631.1%
MA10:87.552.3%
MA20:89.360.3%
MA50:94.865.9%
MA100:90.981.5%
MA200:83.087.8%
STO9:75.12
STO14:72.96
RSI14:49.07
WPR14:-24.06
MTM14:-1.53
ROC14:-0.02 
ATR:2.57 
Week High:91.201.8%
Week Low:86.373.7%
Month High:101.1812.9%
Month Low:83.837.8%
Year High:111.0323.9%
Year Low:55.5061.4%
Volatility:37.98 

RECENT SPLITS

Date Ratio
11 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.90