EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603296: HUAQIN TECHNOLOGY LTD A

17 Jul 2026
LAST:

71.76

CHANGE:
 6.90		OPEN:
77.88		HIGH:
79.01		ASK:
0.00		VOLUME:
33.07M
CHG(%):
8.77		PREV:
78.66		LOW:
71.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2677.8879.0171.3871.7633.07M
16 Jul 2678.9881.1875.0078.6634.55M
15 Jul 2677.9680.9476.7878.2030.73M
14 Jul 2681.5082.0071.2777.7952.56M
13 Jul 2682.4985.6079.0079.1932.97M
10 Jul 2681.6686.0380.5682.8049.27M
09 Jul 2676.7282.4074.4782.1457.42M
08 Jul 2676.0078.2975.4878.2949.69M
07 Jul 2670.5073.9969.7871.1720.69M
06 Jul 2668.8772.6965.6771.1925.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
Forward P/E:18.69 
PEG Ratio:18.69 
Price to Sales:0.72 
Price to Book:4.47 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:177.185B 
EBITDA:4.675B 

TECHNICAL INDICATORS

MA5:77.127.5%
MA10:77.127.5%
MA20:75.094.6%
MA50:94.8532.2%
MA100:93.7330.6%
MA200:93.4630.2%
STO9:3.97 
STO14:17.80 
RSI14:54.34
WPR14:-78.13
MTM14:-2.51
ROC14:-0.03 
ATR:6.04 
Week High:86.0319.9%
Week Low:71.270.7%
Month High:86.0319.9%
Month Low:65.6730.2%
Year High:126.6976.5%
Year Low:65.679.3%

RECENT SPLITS

Date Ratio
17 Jun 20261.4-1
11 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.90