EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603296: HUAQIN TECHNOLOGY LTD A

30 Jan 2026
LAST:

86.46

CHANGE:
 0.55		OPEN:
85.65		HIGH:
87.00		ASK:
0.00		VOLUME:
9.11M
CHG(%):
0.64		PREV:
85.91		LOW:
84.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2685.6587.0084.0286.469.11M
29 Jan 2687.6088.2685.5185.9110.56M
28 Jan 2688.7989.7887.1787.9311.65M
27 Jan 2690.1890.5987.2088.7710.98M
26 Jan 2690.0092.6589.5190.5215.46M
23 Jan 2690.4090.4089.0889.4610.89M
22 Jan 2693.0993.8089.7089.9018.12M
21 Jan 2691.6194.3691.1792.4111.6M
20 Jan 2694.8095.0091.6692.2312.52M
19 Jan 2696.8897.4894.6094.8513.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:18.58 
PEG Ratio:18.58 
Price to Sales:0.57 
Price to Book:3.69 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:162.75B 
EBITDA:4.497B 

TECHNICAL INDICATORS

MA5:87.921.7%
MA10:89.843.9%
MA20:92.797.3%
MA50:91.726.1%
MA100:93.317.9%
MA200:84.792.0%
STO9:6.05 
STO14:4.34 
RSI14:23.20 
WPR14:-95.32 
MTM14:-9.10
ROC14:-0.10 
ATR:2.98 
Week High:92.657.2%
Week Low:84.022.9%
Month High:99.2314.8%
Month Low:84.022.0%
Year High:111.0328.4%
Year Low:55.5055.8%
Volatility:2.67 

RECENT SPLITS

Date Ratio
11 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.90