EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603297: Ningbo Yongxin Optics Co Ltd

12 Nov 2026
LAST:

112.1

CHANGE:
 0.82		OPEN:
113.9		HIGH:
115.5		ASK:
0.0		VOLUME:
2.38M
CHG(%):
0.73		PREV:
112.9		LOW:
111.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26113.9115.5111.6112.12.38M
11 Nov 26110.0114.5108.0112.92.37M
10 Nov 26112.1117.4110.2111.04.16M
09 Nov 26106.8112.8105.8110.02.66M
06 Nov 26102.7107.8102.6104.42.83M
05 Nov 2696.0105.995.7105.93.26M
04 Nov 2690.996.990.096.21.41M
03 Nov 2694.994.990.690.81.05M
02 Nov 2689.395.089.393.81.39M
30 Oct 2692.594.289.189.21.29M

PROFILE

Name:Ningbo Yongxin Optics Co Ltd
About:Ningbo Yongxin Optics Co.,Ltd manufactures and sells precision optical instruments and components in China. It offers optical microscopes and optical components used for various applications in optical and electronic products, such as bar-code scanners, motion optics, automotive driving, high-end cameras, HD projection, teaching, life sciences, semiconductors, etc. The company offers its products under the NOVEL, JIANGNAN, and NEXCOPE brands. It also exports its products to approximately 80 countries. The company was formerly known as Ningbo Yongxin Optical Instrument Co., Ltd. and changed its name to Ningbo Yongxin Optics Co.,Ltd in 2000. Ningbo Yongxin Optics Co.,Ltd was incorporated in 1997 and is based in Ningbo, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.169 Mujin Road, Ningbo, China, 315048
Website:https://www.yxopt.com
ISIN:CNE100003J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.37 
Forward P/E:33.65 
PEG Ratio:33.65 
Price to Sales:8.50 
Price to Book:4.68 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.161B 
EBITDA:246.7M 
Shares:110.94M 
Market Cap:12.437B 

TECHNICAL INDICATORS

MA5:110.091.8%
MA10:102.639.2%
MA20:98.9813.3%
MA50:103.987.8%
MA100:106.914.9%
MA200:112.620.5%
STO9:80.11 
STO14:81.25 
RSI14:65.15 
WPR14:-3.45 
MTM14:15.88
ROC14:0.17 
ATR:5.92 
Week High:117.404.7%
Week Low:95.6717.2%
Month High:117.404.7%
Month Low:89.000.5%
Year High:153.9937.4%
Year Low:86.4029.8%

RECENT SPLITS

Date Ratio
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
06 Jun 2024$0.96
31 May 2023$0.96
31 May 2022$0.90
25 May 2021$0.53
15 Jun 2020$0.44