EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603297: Ningbo Yongxin Optics Co Ltd

01 Dec 2025
LAST:

99.10

CHANGE:
 2.53		OPEN:
96.48		HIGH:
99.18		ASK:
0.00		VOLUME:
1.48M
CHG(%):
2.62		PREV:
96.57		LOW:
96.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2596.4899.1896.1599.101.48M
28 Nov 2595.6097.5094.6196.571.05M
27 Nov 2595.5396.9995.1095.58862.5K
26 Nov 2595.7397.4995.1295.38747.4K
25 Nov 2594.1597.8894.1596.251.39M
24 Nov 2591.8093.7791.7993.64893.6K
21 Nov 2592.6893.5291.0191.50834.4K
20 Nov 2595.4196.4993.6393.80888.5K
19 Nov 2596.5997.2094.4094.90822.5K
18 Nov 2596.7397.6496.0096.40697.0K

PROFILE

Name:Ningbo Yongxin Optics Co Ltd
About:Ningbo Yongxin Optics Co.,Ltd manufactures and sells precision optical instruments and components in China. It offers optical microscopes and optical components used for various applications in optical and electronic products, such as bar-code scanners, motion optics, automotive driving, high-end cameras, HD projection, teaching, life sciences, semiconductors, etc. The company offers its products under the NOVEL, JIANGNAN, and NEXCOPE brands. It also exports its products to approximately 80 countries. The company was formerly known as Ningbo Yongxin Optical Instrument Co., Ltd. and changed its name to Ningbo Yongxin Optics Co.,Ltd in 2000. Ningbo Yongxin Optics Co.,Ltd was incorporated in 1997 and is based in Ningbo, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.169 Mujin Road, Ningbo, China, 315048
Website:https://www.yxopt.com
ISIN:CNE100003J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.13 
Forward P/E:34.70 
PEG Ratio:34.70 
Price to Sales:12.45 
Price to Book:5.65 
Profit Margin:0.24 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:915.11M 
EBITDA:276.44M 
Shares:110.94M 
Market Cap:10.994B 

TECHNICAL INDICATORS

MA5:96.582.6%
MA10:95.314.0%
MA20:96.812.4%
MA50:103.834.8%
MA100:98.650.5%
MA200:94.694.7%
STO9:98.96 
STO14:97.06 
RSI14:51.22
MTM14:1.43
ROC14:0.01 
ATR:2.45 
Week High:99.180.1%
Week Low:91.798.0%
Month High:103.714.7%
Month Low:91.014.7%
Year High:130.9232.1%
Year Low:66.8848.2%
Volatility:4.99 

RECENT SPLITS

Date Ratio
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
06 Jun 2024$0.96
31 May 2023$0.96
31 May 2022$0.90
25 May 2021$0.53
15 Jun 2020$0.44