EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603298: Hangcha Group Co Ltd

15 May 2026
LAST:

28.13

CHANGE:
 0.02		OPEN:
28.15		HIGH:
28.79		ASK:
0.00		VOLUME:
6.66M
CHG(%):
0.07		PREV:
28.15		LOW:
27.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.1528.7927.9128.136.66M
14 May 2629.7229.7928.0928.1511.15M
13 May 2629.5829.8329.1829.646.71M
12 May 2629.5230.0029.2729.687.26M
11 May 2629.1330.1828.9729.6414.89M
08 May 2627.4529.4627.2029.0619.34M
07 May 2626.8727.6826.6927.528.89M
06 May 2627.1627.5526.8226.978.75M
30 Apr 2627.4127.6327.0227.174.04M
29 Apr 2627.3627.5727.1427.506.36M

PROFILE

Name:Hangcha Group Co Ltd
About:Hangcha Group Co., Ltd manufactures and sells forklift products in China and internationally. The company offers lithium e-trucks, e-trucks, IC - trucks, pallet trucks, and reach trucks; and pallet stackers, order pickers, tow tractors, very narrow aisle trucks, rough terrain trucks, aerial platforms, explosion proof forklifts, and AGVs. It also provides spare parts; bulk supply of forklift forks, seat, and tyre; and maintenance, repair, and technical services. The company serves retail/wholesale, food/pharma, transport/logistics, manufacturing, automotive, ports/terminals, chemical/energy, forestry/wood, and other industries. Hangcha Group Co., Ltd was founded in 1956 and is headquartered in Hangzhou, China.
Address:No. 666, Xiangfu Road, Hangzhou, China, 311305
Website:https://www.zjhc.cn
ISIN:CNE100002FY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Forward P/E:14.00 
PEG Ratio:14.00 
Price to Sales:2.03 
Price to Book:3.14 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:17.603B 
EBITDA:2.674B 
Shares:1.31B 
Market Cap:36.845B 

TECHNICAL INDICATORS

MA5:29.053.3%
MA10:28.350.8%
MA20:27.173.5%
MA50:26.725.3%
MA100:27.073.9%
MA200:25.978.3%
STO9:36.14
STO14:55.14
RSI14:69.37 
WPR14:-38.08
MTM14:2.52
ROC14:0.10 
ATR:0.95 
Week High:30.187.3%
Week Low:27.203.4%
Month High:30.187.3%
Month Low:25.028.3%
Year High:31.4311.7%
Year Low:18.1255.2%
Volatility:18.97 

RECENT SPLITS

Date Ratio
31 May 20241.4-1
29 May 20201-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.20
28 May 2025$0.50
31 May 2024$0.36
26 May 2023$0.20
27 May 2022$0.20
20 May 2021$0.20
29 May 2020$0.13
31 May 2019$0.11
01 Jun 2018$0.11