EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603299: Jingsu Jingshen Salt&Chem

30 Sep 2026
LAST:

8.690

CHANGE:
 0.07		OPEN:
8.620		HIGH:
8.730		ASK:
0.000		VOLUME:
1.86M
CHG(%):
0.81		PREV:
8.620		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.6208.7308.6108.6901.86M
29 Sep 268.6008.6508.5908.6201.66M
28 Sep 268.6408.6608.5308.6003.33M
24 Sep 268.7408.7608.6308.6402.92M
23 Sep 268.7508.8408.7408.7602.86M
22 Sep 268.7608.8808.7308.7502.93M
21 Sep 268.6808.7708.6508.7303.56M
18 Sep 268.6708.7108.6008.6804.37M
17 Sep 268.6808.7108.6208.6502.49M
16 Sep 268.6908.7008.6008.6803.12M

PROFILE

Name:Jingsu Jingshen Salt&Chem
About:Jiang Su Suyan Jingshen Co.,Ltd. engages in the mining, research, production, distribution, and sale of salt and salt chemicals in China. It offers two-alkali and small industrial salt, edible salts, soda ash, calcium chloride, baking soda, and other products. The company was formerly known as Jiangsu Jingshen Salt & Chemical Industry Co., Ltd. and changed its name to Jiang Su Suyan Jingshen Co.,Ltd. in January 2019. Jiang Su Suyan Jingshen Co.,Ltd. was founded in 2001 and is based in Huai'an, China. Jiang Su Suyan Jingshen Co.,Ltd. is a subsidiary of Jiangsu Salt Industry Group Co.,Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:No. 18, Huaxi Road, Huai'an, China, 223200
Website:https://www.jsjsyh.com
ISIN:CNE100002557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:12.63 
PEG Ratio:-0.35 
Price to Sales:1.98 
Price to Book:1.06 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.393B 
EBITDA:1.018B 
Shares:781.66M 
Market Cap:6.793B 

TECHNICAL INDICATORS

MA5:8.660.3%
MA10:8.680.1%
MA20:8.770.9%
MA50:8.973.2%
MA100:9.377.8%
MA200:10.1917.3%
STO9:32.14
STO14:21.95
RSI14:29.17 
WPR14:-73.53
MTM14:-0.25
ROC14:-0.03 
ATR:0.13 
Week High:8.841.7%
Week Low:8.531.9%
Month High:9.145.2%
Month Low:8.5317.3%
Year High:12.7947.2%
Year Low:8.531.9%
Volatility:13.86 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.44
07 Jun 2024$0.43
02 Jun 2023$0.36
15 Jun 2022$0.15
09 Jul 2021$0.06
02 Jul 2020$0.10
28 Jun 2019$0.06
15 Jun 2018$0.10
15 Jun 2017$0.02