EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603300: Zhejiang Huatie Constr Safety

15 May 2026
LAST:

6.570

CHANGE:
 0.03		OPEN:
6.620		HIGH:
6.760		ASK:
0.000		VOLUME:
71.18M
CHG(%):
0.45		PREV:
6.600		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.6206.7606.5406.57071.18M
14 May 266.9406.9406.6006.60086.48M
13 May 266.5906.9506.5706.900107.61M
12 May 266.7206.7406.5806.61058.62M
11 May 266.9006.9306.7106.75072.61M
08 May 266.8506.9006.7706.87045.75M
07 May 266.7806.9506.7706.88068.03M
06 May 266.6506.8206.6206.73069.36M
30 Apr 266.7206.7806.5706.58066.23M
29 Apr 266.6506.8906.6406.76050.85M

PROFILE

Name:Zhejiang Huatie Constr Safety
About:Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in the equipment leasing business in China. The company leases building support equipment, such as steel support, baileys, steel bridges, plate buckles, prestressed steel supports, aluminum alloy templates, attached lifting work safety protection platforms, and servo axial force control systems. It also provides aerial work platforms, including scissor trucks, off-road scissor trucks, straight arm carts, and crank arm trucks; and underground repair and maintenance services. The company was formerly known as Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. and changed its name to Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in November 2024. Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. was founded in 2008 and is headquartered in Hangzhou, China.
Industry:Rental & Leasing Services
Address:Building 1, Huatie Venture Building, Hangzhou, China, 310019
Website:https://www.zjhuatie.cn
ISIN:CNE100001ZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:16.71 
PEG Ratio:16.71 
Price to Sales:2.55 
Price to Book:2.27 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:5.893B 
EBITDA:1.516B 
Shares:1.991B 
Market Cap:13.079B 

TECHNICAL INDICATORS

MA5:6.691.8%
MA10:6.732.4%
MA20:6.844.2%
MA50:6.945.6%
MA100:7.199.5%
MA200:8.3427.0%
RSI14:36.61 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.22 
Week High:6.955.8%
Week Low:6.540.5%
Month High:7.229.9%
Month Low:6.5427.0%
Year High:12.7794.4%
Year Low:6.402.7%
Volatility:27.82 

RECENT SPLITS

Date Ratio
18 May 20231-1
20 Jun 20221-1
15 Oct 20191-1
13 Jun 201620-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
05 Jul 2024$0.02
20 Jun 2022$0.09
14 Jul 2017$0.01