EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603301: Zhende Medical Co Ltd

17 Jul 2026
LAST:

84.72

CHANGE:
 2.07		OPEN:
82.98		HIGH:
86.88		ASK:
0.00		VOLUME:
2.3M
CHG(%):
2.50		PREV:
82.65		LOW:
80.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2682.9886.8880.8184.722.3M
16 Jul 2684.9284.9281.0182.651.83M
15 Jul 2689.0089.8083.9084.802.29M
14 Jul 2687.6089.7786.4888.912.49M
13 Jul 2687.8888.7986.0387.201.94M
10 Jul 2687.3588.7384.8987.292.23M
09 Jul 2689.3690.8587.0088.001.75M
08 Jul 2689.3590.1987.8089.792.17M
07 Jul 2689.1890.3786.2089.722.41M
06 Jul 2686.2088.6685.1388.001.84M

PROFILE

Name:Zhende Medical Co Ltd
About:Zhende Medical Co., Ltd. engages in the research and development, production, and sale of medical care and protective equipment in China. It offers stoma and modern wound care products, surgical infection control products, sensory control protection products, infection control protection products, basic wound care products, and pressure therapy and immobilization products, as well as medical-grade personal care and home health care products. The company sells its products approximately in 70 countries and regions in Europe, North America, Asia, South America, Africa, and Oceania. Zhende Medical Co., Ltd. was founded in 1994 and is headquartered in Shaoxing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 55, Xiangji Road, Shaoxing, China, 312035
Website:https://www.zhende.com
ISIN:CNE100003J31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.29 
Forward P/E:46.93 
PEG Ratio:46.93 
Price to Sales:5.31 
Price to Book:4.15 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.338B 
EBITDA:365.21M 
Shares:266.45M 
Market Cap:22.574B 

TECHNICAL INDICATORS

MA5:85.661.1%
MA10:87.112.8%
MA20:87.152.9%
MA50:87.523.3%
MA100:88.814.8%
MA200:78.527.9%
STO9:25.24
STO14:25.24
RSI14:41.03
WPR14:-71.01
MTM14:-2.44
ROC14:-0.03 
ATR:3.91 
Week High:89.806.0%
Week Low:80.814.8%
Month High:90.857.2%
Month Low:80.817.9%
Year High:104.8423.7%
Year Low:20.85306.3%
Volatility:23.95 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.65
03 Jul 2024$0.50
31 Oct 2023$0.75
20 Jun 2023$0.75
15 Jun 2022$0.60
22 Jul 2021$2.30
08 Jun 2020$0.31