EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603301: Zhende Medical Co Ltd

28 Jan 2026
LAST:

67.65

CHANGE:
 1.95		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
2.38M
CHG(%):
2.80		PREV:
69.60		LOW:
66.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2669.5069.5066.4567.652.38M
27 Jan 2671.5471.5467.9669.603.37M
26 Jan 2671.9572.5069.0272.004.47M
23 Jan 2669.9071.2569.5770.942.33M
22 Jan 2671.3671.7669.2569.731.97M
21 Jan 2669.3671.4468.3771.302.5M
20 Jan 2670.8671.6768.3169.212.62M
19 Jan 2670.5071.1869.1070.793.1M
16 Jan 2668.9170.5068.5270.502.53M
15 Jan 2668.9869.3967.8768.791.66M

PROFILE

Name:Zhende Medical Co Ltd
About:Zhende Medical Co., Ltd. engages in the research and development, production, and sale of medical care and protective equipment in China. It offers stoma and modern wound care products, surgical infection control products, sensory control protection products, infection control protection products, basic wound care products, and pressure therapy and immobilization products, as well as medical-grade personal care and home health care products. The company sells its products approximately in 70 countries and regions in Europe, North America, Asia, South America, Africa, and Oceania. Zhende Medical Co., Ltd. was founded in 1994 and is headquartered in Shaoxing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 55, Xiangji Road, Shaoxing, China, 312035
Website:https://www.zhende.com
ISIN:CNE100003J31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.16 
Forward P/E:38.84 
PEG Ratio:38.84 
Price to Sales:4.44 
Price to Book:3.37 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.323B 
EBITDA:402.98M 
Shares:266.45M 
Market Cap:18.025B 

TECHNICAL INDICATORS

MA5:69.983.5%
MA10:70.053.5%
MA20:69.903.3%
MA50:71.956.4%
MA100:66.032.5%
MA200:43.6255.1%
STO14:8.83 
RSI14:45.10
WPR14:-90.25 
MTM14:-1.95
ROC14:-0.03 
ATR:2.61 
Week High:72.507.2%
Week Low:66.451.8%
Month High:72.977.9%
Month Low:66.4555.1%
Year High:104.8455.0%
Year Low:18.79260.0%
Volatility:25.87 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.65
03 Jul 2024$0.50
31 Oct 2023$0.75
20 Jun 2023$0.75
15 Jun 2022$0.60
22 Jul 2021$2.30
08 Jun 2020$0.31