EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603303: Hengdian Group Tospo Lighting Co Ltd

11 Nov 2026
LAST:

27.99

CHANGE:
 0.21		OPEN:
28.19		HIGH:
28.46		ASK:
0.00		VOLUME:
7.47M
CHG(%):
0.74		PREV:
28.20		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.1928.4626.5827.997.47M
10 Nov 2626.9029.0426.9028.2014.57M
09 Nov 2626.2126.9426.0626.402.41M
06 Nov 2624.9126.7024.3026.004.07M
05 Nov 2626.0026.7025.2025.524.01M
04 Nov 2626.5626.7524.8226.264.77M
03 Nov 2627.2827.6025.0726.903.72M
02 Nov 2627.0027.5325.2027.533.3M
30 Oct 2629.4429.4426.7826.904.09M
29 Oct 2629.4729.9027.2029.766.58M

PROFILE

Name:Hengdian Group Tospo Lighting Co Ltd
About:Hengdian Group Tospo Lighting Co., Ltd. engages in the research and development, production, sale, and servicing of civil, commercial, and automotive lighting products in China. It offers consumer lighting, including plant, decorative, cross, small panel, and bulb light, as well as ceiling lamp, filament, and downlight; professional light, such as floodlight, mining lamp, safety lamp, streetlight, and spotlights; automotive lighting products; and automotive parts. The company was founded in 1996 and is based in Dongyang, China..
Address:No. 88, Kexing Road, Dongyang, China, 322118
Website:https://www.tospolighting.com.cn
ISIN:CNE100002Y33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.05 
Forward P/E:31.65 
PEG Ratio:31.65 
Price to Sales:3.04 
Price to Book:4.05 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.216B 
EBITDA:316.95M 
Shares:476.94M 
Market Cap:13.35B 

TECHNICAL INDICATORS

MA5:26.824.4%
MA10:27.153.1%
MA20:27.133.2%
MA50:26.744.7%
MA100:24.9812.0%
MA200:21.2431.8%
STO9:63.01
STO14:56.39
RSI14:57.55
WPR14:-41.75
MTM14:0.79
ROC14:0.03 
ATR:2.19 
Week High:29.043.8%
Week Low:24.3015.2%
Month High:29.906.8%
Month Low:24.3031.8%
Year High:33.5019.7%
Year Low:12.53123.4%
Volatility:5.16 

RECENT SPLITS

Date Ratio
28 May 20191-1
19 Oct 201717-10

RECENT DIVIDENDS

Date Amount
09 Oct 2026$0.05
23 Sep 2025$0.64
27 May 2025$0.74
31 May 2024$0.33
26 May 2023$0.33
15 Jun 2022$0.34
28 May 2021$0.25
05 Jun 2020$0.23
28 May 2019$0.18
28 May 2018$0.11