EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603305: Ningbo Xusheng Auto Technology Co Ltd

28 Jul 2026
LAST:

10.74

CHANGE:
 0.04		OPEN:
10.62		HIGH:
10.82		ASK:
0.00		VOLUME:
13.87M
CHG(%):
0.37		PREV:
10.70		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2610.6210.8210.5510.7413.87M
27 Jul 2610.4510.8010.4210.7017.47M
24 Jul 2610.6610.7810.4010.4417.78M
23 Jul 2610.6210.9210.5510.8716.18M
22 Jul 2610.9210.9210.5810.6422.1M
21 Jul 2610.8011.0610.6910.9524.9M
20 Jul 2610.7610.9510.2510.8024.13M
17 Jul 2611.2511.3210.7210.7224.34M
16 Jul 2611.1611.4011.0811.2116.09M
15 Jul 2611.2511.4311.0711.2316.8M

PROFILE

Name:Ningbo Xusheng Auto Technology Co Ltd
About:Ningbo Xusheng Group Co.,ltd. engages in the research and development, production, and sale of aluminum alloy die-casting, forging, and extrusion and integration precision auto parts and industrial parts in China, the United States, Mexico and Thailand. The company offers electric drive system, electronic control system, battery system, suspension system, body system, and thermal management system. The company was formerly known as Ningbo Xusheng Machinery Co., Ltd. Ningbo Xusheng Group Co.,ltd. was founded in 2003 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:No. 68, Yanshan River North Road, Ningbo, China, 315806
Website:https://www.nbxus.com
ISIN:CNE100002RQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.95 
Forward P/E:14.25 
PEG Ratio:14.25 
Price to Sales:3.02 
Price to Book:1.49 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.622B 
EBITDA:570.61M 
Shares:953.32M 
Market Cap:10.239B 

TECHNICAL INDICATORS

MA5:10.680.6%
MA10:10.830.8%
MA20:11.456.6%
MA50:13.3324.1%
MA100:14.3533.6%
MA200:15.2441.9%
STO9:31.25
STO14:15.54 
RSI14:33.72 
WPR14:-81.60 
MTM14:-1.06
ROC14:-0.09 
ATR:0.48 
Week High:11.063.0%
Week Low:10.403.3%
Month High:13.4425.1%
Month Low:10.2541.9%
Year High:22.45109.0%
Year Low:10.254.8%
Volatility:2.41 

RECENT SPLITS

Date Ratio
14 Apr 20231-1
28 Apr 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.38
30 May 2024$0.23
14 Apr 2023$0.12
28 Apr 2022$0.09
20 May 2021$0.17
17 May 2019$0.13