EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603305: Ningbo Xusheng Auto Technology Co Ltd

25 Aug 2025
LAST:

14.84

CHANGE:
 0.09		OPEN:
14.94		HIGH:
15.15		ASK:
0.00		VOLUME:
24.03M
CHG(%):
0.60		PREV:
14.93		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.9415.1514.7014.8424.03M
22 Aug 2514.7914.9614.7514.9319.83M
21 Aug 2515.0515.1414.6814.7928.52M
20 Aug 2515.1215.1314.7815.0328.89M
19 Aug 2514.8815.4914.7115.2539.35M
18 Aug 2514.7815.3114.6514.8743.33M
15 Aug 2514.0514.4914.0514.3925.68M
14 Aug 2514.5014.9314.0414.1647.84M
13 Aug 2513.9014.1513.8314.1021.45M
12 Aug 2513.9514.0113.8113.9012.53M

COMPANY PROFILE

Name:Ningbo Xusheng Auto Technology Co Ltd
About:Ningbo Xusheng Group Co.,ltd. engages in the research and development, production, and sale of aluminum alloy die-casting, forging, and extrusion and integration precision auto parts and industrial parts in China, the United States, Mexico and Thailand. The company offers electric drive system, electronic control system, battery system, suspension system, body system, and thermal management system. The company was formerly known as Ningbo Xusheng Machinery Co., Ltd. Ningbo Xusheng Group Co.,ltd. was founded in 2003 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:No. 68, Yanshan River North Road, Ningbo, China, 315806
Website:https://www.nbxus.com
ISIN:CNE100002RQ1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.29
PtB:2.04
PtS:3.30
EBITDA:860.14M
Shares:953.32M
Market Cap:14.147B

TECHNICALS

MA5:14.97
MA10:14.63
MA20:14.12
MA50:13.52
MA100:13.20
MA200:14.17
STO9:53.24
STO14:70.45
RSI14:78.31
WPR14:-20.92
MTM14:1.55
ROC14:0.12
ATR:0.47
Week High:15.49
Week Low:14.65
Month High:15.49
Month Low:13.18
Year High:19.97
Year Low:8.30
Volatility:11.13