EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603306: HMT(Xiamen)New Technical

17 Jul 2026
LAST:

71.37

CHANGE:
 7.93		OPEN:
79.22		HIGH:
79.22		ASK:
0.00		VOLUME:
14.94M
CHG(%):
10.00		PREV:
79.30		LOW:
71.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2679.2279.2271.3771.3714.94M
16 Jul 2679.4980.9576.6579.3010.19M
15 Jul 2684.8486.3580.0080.2511.13M
14 Jul 2683.5385.5880.6085.5012.41M
13 Jul 2689.5090.3283.0683.5312.32M
10 Jul 2697.66100.0089.3089.4613.67M
09 Jul 2693.0096.9988.8096.2810.83M
08 Jul 2695.6097.5289.5091.759.93M
07 Jul 2692.7797.3092.2095.7810.87M
06 Jul 2696.5096.9791.0392.1910.22M

PROFILE

Name:HMT(Xiamen)New Technical
About:HMT (Xiamen) New Technical Materials Co., Ltd. researches, develops, produces, and sells fabrics in China and internationally. It offers automotive airbag clothes, automotive airbags/OPWs, safety belts, mesh clothes, bulletproof clothes, and other industrial fabrics. The company was formerly known as Huamao (Xiamen) Technical Textile Co., Ltd and changed its name to HMT (Xiamen) New Technical Materials Co., Ltd in 2010. HMT (Xiamen) New Technical Materials Co., Ltd was founded in 2002 and is based in Xiamen, China.
Address:No. 69, Sushan Road, Xiamen, China, 361024
Website:https://www.hmtnew.com
ISIN:CNE100001T07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.09 
Forward P/E:93.36 
PEG Ratio:93.36 
Price to Sales:13.03 
Price to Book:8.69 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.479B 
EBITDA:269.33M 
Shares:329.06M 
Market Cap:23.485B 

TECHNICAL INDICATORS

MA5:79.9912.1%
MA10:86.5421.3%
MA20:96.5635.3%
MA50:102.8244.1%
MA100:95.9034.4%
MA200:76.066.6%
RSI14:17.75 
WPR14:-100.00 
MTM14:-32.32
ROC14:-0.31 
ATR:7.45 
Week High:100.0040.1%
Week Low:71.370.0%
Month High:118.2665.7%
Month Low:71.376.6%
Year High:120.2068.4%
Year Low:41.6271.5%
Volatility:29.65 

RECENT SPLITS

Date Ratio
18 May 20181-1
02 Jun 201615-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
02 Jun 2023$0.19
15 Jun 2022$0.11
25 Jun 2021$0.13
03 Jun 2020$0.45
03 Jun 2019$0.50
18 May 2018$0.50
19 May 2017$0.54
02 Jun 2016$0.17