EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603306: HMT(Xiamen)New Technical

06 Feb 2026
LAST:

77.40

CHANGE:
 1.43		OPEN:
78.01		HIGH:
81.48		ASK:
0.00		VOLUME:
12.96M
CHG(%):
1.81		PREV:
78.83		LOW:
77.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2678.0181.4877.3377.4012.96M
05 Feb 2681.3181.9076.7578.8313.27M
04 Feb 2681.0082.1178.9181.6015.08M
03 Feb 2674.2779.6674.2779.5315.96M
02 Feb 2675.2778.1372.8172.8114.25M
30 Jan 2671.7179.5770.5877.7916.63M
29 Jan 2676.0076.8972.3073.0012.29M
28 Jan 2677.9080.6674.0076.0017.07M
27 Jan 2674.1177.6672.3076.7012.88M
26 Jan 2671.8874.9671.6274.0113.14M

PROFILE

Name:HMT(Xiamen)New Technical
About:HMT (Xiamen) New Technical Materials Co., Ltd. researches, develops, produces, and sells fabrics in China and internationally. It offers automotive airbag clothes, automotive airbags/OPWs, safety belts, mesh clothes, bulletproof clothes, and other industrial fabrics. The company was formerly known as Huamao (Xiamen) Technical Textile Co., Ltd and changed its name to HMT (Xiamen) New Technical Materials Co., Ltd in 2010. HMT (Xiamen) New Technical Materials Co., Ltd was founded in 2002 and is based in Xiamen, China.
Address:No. 69, Sushan Road, Xiamen, China, 361024
Website:https://www.hmtnew.com
ISIN:CNE100001T07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.98 
Forward P/E:58.65 
PEG Ratio:58.65 
Price to Sales:8.26 
Price to Book:5.86 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.457B 
EBITDA:401.51M 
Shares:329.06M 
Market Cap:25.469B 

TECHNICAL INDICATORS

MA5:78.030.8%
MA10:76.770.8%
MA20:71.867.7%
MA50:63.1722.5%
MA100:56.5236.9%
MA200:49.5756.1%
STO9:49.35
STO14:65.57
RSI14:61.82 
WPR14:-31.89
MTM14:8.97
ROC14:0.13 
ATR:5.05 
Week High:82.116.1%
Week Low:70.589.7%
Month High:82.116.1%
Month Low:59.9056.1%
Year High:82.116.1%
Year Low:26.56191.4%
Volatility:13.90 

RECENT SPLITS

Date Ratio
18 May 20181-1
02 Jun 201615-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
02 Jun 2023$0.19
15 Jun 2022$0.11
25 Jun 2021$0.13
03 Jun 2020$0.45
03 Jun 2019$0.50
18 May 2018$0.50
19 May 2017$0.54
02 Jun 2016$0.17