EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603306: HMT(Xiamen)New Technical

21 May 2026
LAST:

107.5

CHANGE:
 5.72		OPEN:
113.4		HIGH:
115.0		ASK:
0.0		VOLUME:
16.28M
CHG(%):
5.05		PREV:
113.2		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26113.4115.0107.0107.516.28M
20 May 26111.1117.0111.1113.217.47M
19 May 26109.9112.0106.2111.116.29M
18 May 26107.0112.7107.0111.517.98M
15 May 26109.5112.5105.0107.717.76M
14 May 26109.9112.8103.0109.423.72M
13 May 26108.0110.0106.9108.713.59M
12 May 26108.9110.0106.1109.319.68M
11 May 26107.5109.5105.6107.217.39M
08 May 26108.8110.0106.1107.518.6M

PROFILE

Name:HMT(Xiamen)New Technical
About:HMT (Xiamen) New Technical Materials Co., Ltd. researches, develops, produces, and sells fabrics in China and internationally. It offers automotive airbag clothes, automotive airbags/OPWs, safety belts, mesh clothes, bulletproof clothes, and other industrial fabrics. The company was formerly known as Huamao (Xiamen) Technical Textile Co., Ltd and changed its name to HMT (Xiamen) New Technical Materials Co., Ltd in 2010. HMT (Xiamen) New Technical Materials Co., Ltd was founded in 2002 and is based in Xiamen, China.
Address:No. 69, Sushan Road, Xiamen, China, 361024
Website:https://www.hmtnew.com
ISIN:CNE100001T07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.98 
Forward P/E:58.65 
PEG Ratio:58.65 
Price to Sales:8.26 
Price to Book:5.86 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.457B 
EBITDA:401.51M 
Shares:329.06M 
Market Cap:35.367B 

TECHNICAL INDICATORS

MA5:110.192.5%
MA10:109.301.7%
MA20:105.262.1%
MA50:94.6713.5%
MA100:81.9431.2%
MA200:65.3764.4%
STO9:3.36 
STO14:47.74
RSI14:68.77 
WPR14:-39.75
MTM14:6.55
ROC14:0.06 
ATR:6.43 
Week High:116.978.8%
Week Low:103.004.3%
Month High:116.978.8%
Month Low:90.0064.4%
Year High:116.978.8%
Year Low:37.49186.7%

RECENT SPLITS

Date Ratio
18 May 20181-1
02 Jun 201615-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
02 Jun 2023$0.19
15 Jun 2022$0.11
25 Jun 2021$0.13
03 Jun 2020$0.45
03 Jun 2019$0.50
18 May 2018$0.50
19 May 2017$0.54
02 Jun 2016$0.17