SHG, 603306 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 52.41	CHANGE: 2.75	OPEN: 49.88	HIGH: 53.00	ASK: 0.00	VOLUME: 23.77M
LAST: 52.41	CHG(%): 5.54	PREV: 49.66	LOW: 49.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	49.88	53.00	49.51	52.41	23.77M
14 Aug 25	50.36	51.86	48.40	49.66	26.65M
13 Aug 25	49.24	51.59	48.51	51.00	34.83M
12 Aug 25	43.27	47.50	42.85	46.90	19.52M
11 Aug 25	43.17	43.50	42.93	43.27	5.13M
08 Aug 25	43.88	44.04	42.74	42.75	7.25M
04 Aug 25	43.90	44.35	43.50	43.84	5.74M
01 Aug 25	44.66	45.24	43.88	44.10	6.15M
31 Jul 25	45.59	46.91	44.89	45.10	10.49M
30 Jul 25	47.30	47.68	44.86	44.90	13.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.41