EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603308: Anhui Yingliu

22 May 2026
LAST:

70.89

CHANGE:
 0.78		OPEN:
72.00		HIGH:
72.40		ASK:
0.00		VOLUME:
17.86M
CHG(%):
1.09		PREV:
71.67		LOW:
69.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2672.0072.4069.7470.8917.86M
21 May 2673.9075.4971.2871.6717.93M
20 May 2673.0073.7070.9173.4920.71M
19 May 2674.1874.2269.9073.1016.8M
18 May 2672.2875.6271.8073.0118.22M
15 May 2675.4876.3772.6773.7417.76M
14 May 2680.4080.4074.4074.4025.81M
13 May 2675.3681.6874.8280.5028.67M
12 May 2677.1077.4474.0275.1322.62M
11 May 2679.5080.3076.5077.1621.94M

PROFILE

Name:Anhui Yingliu
About:Anhui Yingliu Electromechanical Co., Ltd. researches, develops, manufactures, and sells high-end equipment core components in China, Europe, the United States, and internationally. The company offers special equipment parts, such as pumps and valve parts, and mechanical equipment components that are used in aerospace, nuclear power, oil and gas, and other resource industries. Anhui Yingliu Electromechanical Co., Ltd. was founded in 2006 and is based in Hefei, China.
Industry:Metal Fabrication
Address:No. 566, Fanhua Avenue, Hefei, China, 230601
Website:https://www.yingliugroup.com
ISIN:CNE100001SN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.58 
Forward P/E:48.21 
PEG Ratio:48.21 
Price to Sales:10.57 
Price to Book:5.67 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.724B 
EBITDA:442.34M 
Shares:679.04M 
Market Cap:48.137B 

TECHNICAL INDICATORS

MA5:72.432.2%
MA10:74.314.8%
MA20:76.668.1%
MA50:69.891.4%
MA100:60.2117.7%
MA200:46.5252.4%
RSI14:40.43
WPR14:-100.00 
MTM14:-4.69
ROC14:-0.06 
ATR:4.30 
Week High:76.377.7%
Week Low:69.741.6%
Month High:84.6619.4%
Month Low:69.7452.4%
Year High:84.6619.4%
Year Low:19.50263.5%
Volatility:18.86 

RECENT SPLITS

Date Ratio
18 Jun 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.07
10 Jul 2024$0.12
11 Jul 2023$0.18
13 Jun 2022$0.10
18 Jun 2021$0.09
18 Jun 2020$0.06
17 Jul 2019$0.04
19 Jun 2018$0.03
11 Jul 2017$0.03
09 Sep 2016$0.04