SHG, 603309 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 14.86	CHANGE: 0.03	OPEN: 14.88	HIGH: 15.11	ASK: 0.00	VOLUME: 7.22M
LAST: 14.86	CHG(%): 0.20	PREV: 14.83	LOW: 14.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	14.88	15.11	14.81	14.86	7.22M
18 Aug 25	14.84	14.94	14.68	14.83	7.25M
15 Aug 25	14.72	14.93	14.68	14.82	5.75M
14 Aug 25	14.89	15.04	14.72	14.78	8.92M
13 Aug 25	15.04	15.05	14.80	14.94	8.15M
12 Aug 25	15.00	15.44	14.85	15.04	13.95M
11 Aug 25	14.50	15.04	14.41	14.90	11.59M
08 Aug 25	14.29	14.94	14.14	14.49	9.89M
04 Aug 25	14.06	14.47	14.02	14.47	7.78M
01 Aug 25	14.07	14.35	13.97	14.16	7.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.86