EODData

SHG, 603309: Well Lead Med Co Ltd

04 Feb 2026
LAST:

14.39

CHANGE:
 0.13
OPEN:
14.27
HIGH:
14.41
ASK:
0.00
VOLUME:
3.78M
CHG(%):
0.91
PREV:
14.26
LOW:
14.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2614.2714.4114.1514.393.78M
03 Feb 2614.0714.4813.8914.265.18M
30 Jan 2614.2114.4514.1614.344.15M
29 Jan 2614.1514.3914.0714.215.92M
28 Jan 2614.5014.5314.1514.205.78M
27 Jan 2614.7214.7914.1814.627.48M
26 Jan 2614.9415.1514.6814.727.9M
23 Jan 2614.8014.9714.7114.886.07M
22 Jan 2614.5514.9714.4814.888.44M
21 Jan 2614.5714.7414.4214.555.02M

PROFILE

Name:Well Lead Med Co Ltd
About:Well Lead Medical Co., Ltd. engages in the development, production, and sale of medical devices in urology, endourology, anaesthesia, respiratory, hemodialysis, and pain management areas worldwide. It manufactures and sells urology products, including Foley catheter, Nelaton catheters, urine collection products, and accessories; endourology products, such as the ClearPetra family system, ureterorenoscope, guide wires, ureteral stent, and stone retrieval basket; anesthesia products, comprising endotracheal tubes, intubation accessories, laryngeal masks, endobronchial tubes, tracheostomy tubes, anesthesia breathing circuits and accessories, and nasopharyngeal and oropharyngeal airway products; respiratory products, including oxygen and aerosol therapy products, and capnography mask and cannula products; drainage/suction/gastroenterology products, such as drainage systems, Yankauer handles, suction catheters, and stomach and feeding tubes; hemodialysis blood tubing set; home care products, including male external catheter and Convicath intermittent catheter; and ambulatory infusion pump for pain management. The company was founded in 1998 and is based in Guangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:47 Guomao Avenue South, Guangzhou, China, 511434
Website:https://www.wellead.com
ISIN:CNE1000021C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:2.46 
Price to Book:2.09 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.64B 
EBITDA:304.99M 
Shares:292.87M 
Market Cap:4.214B 

TECHNICAL INDICATORS

MA5:14.280.8%
MA10:14.510.8%
MA20:14.241.0%
MA50:13.893.6%
MA100:13.963.1%
MA200:13.417.3%
STO9:20.00 
STO14:20.00 
RSI14:46.46
WPR14:-72.06
MTM14:0.01
ROC14:0.00 
ATR:0.42 
Week High:14.531.0%
Week Low:13.893.6%
Month High:15.155.3%
Month Low:12.777.3%
Year High:15.447.3%
Year Low:9.8645.9%
Volatility:5.09 

RECENT SPLITS

Date Ratio
25 May 20201-1
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.20
29 May 2025$0.50
23 May 2024$0.50
29 May 2023$0.34
26 May 2022$0.14
27 May 2021$0.20
25 May 2020$0.15
30 May 2019$0.08
12 Jun 2018$0.12
09 Jun 2017$0.12