EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603311: Zhejiang Goldensea Envi Tech C

12 Mar 2026
LAST:

15.88

CHANGE:
 0.17		OPEN:
16.11		HIGH:
16.29		ASK:
0.00		VOLUME:
4.74M
CHG(%):
1.06		PREV:
16.05		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2616.1116.2915.7115.884.74M
11 Mar 2616.5816.5915.9816.055.8M
10 Mar 2616.4816.6516.3016.554.1M
09 Mar 2616.0016.4015.7016.326.03M
06 Mar 2615.5516.3015.3816.166.57M
05 Mar 2615.7515.8915.4715.553.8M
04 Mar 2615.2715.9615.1815.464.21M
03 Mar 2615.9016.1515.1515.265.84M
02 Mar 2616.2016.3015.8615.935.49M
27 Feb 2616.4816.7416.3116.374.38M

PROFILE

Name:Zhejiang Goldensea Envi Tech C
About:Zhejiang Goldensea Hi-Tech Co., Ltd produces and sells environmental protection filter materials in China and internationally. It offers melt-blown air filter materials, compound air filter materials, melt-blown filter materials for mask, PAF filter materials; PM2.5 air filters, multifunction air filters, cabin filters, aviation cabin filters, and heat recovery ventilation products; general and functional filter mesh; functional filters, HD filters, and pleating filters; single sirocco fans, double sirocco fans, cross-flow fans, turbines, and axial-flow fans; injection parts; air purifiers, and air conditioner and air purifier accessories; disinfectants; and thermometric hand washers. The company was formerly known as Zhejiang Goldensea Environment Technology Co.,Ltd. Zhejiang Goldensea Hi-Tech Co., Ltd was founded in 1995 and is based in Shanghai, China.
Industry:Pollution & Treatment Controls
Address:Feizhou International Building, Shanghai, China
Website:https://www.goldensea.cn
ISIN:CNE100002235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.87 
Forward P/E:26.08 
PEG Ratio:26.08 
Price to Sales:4.40 
Price to Book:2.73 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:852.04M 
EBITDA:80.62M 
Shares:235.88M 
Market Cap:3.746B 

TECHNICAL INDICATORS

MA5:16.192.0%
MA10:15.950.5%
MA20:16.232.2%
MA50:15.691.2%
MA100:13.9314.0%
MA200:12.5326.8%
STO9:44.60
STO14:28.05
RSI14:44.04
WPR14:-65.93
MTM14:-1.01
ROC14:-0.06 
ATR:0.67 
Week High:16.654.8%
Week Low:15.383.3%
Month High:17.4710.0%
Month Low:15.1526.8%
Year High:17.4710.0%
Year Low:7.79103.9%
Volatility:17.66 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.12
01 Jul 2024$0.08
17 Jul 2023$0.12
06 Jul 2022$0.12
23 Jun 2021$0.20
09 Jun 2020$0.16
10 Jun 2019$0.15
23 May 2018$0.18
13 Jul 2017$0.11