EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603312: Suzhou W Deane New Power Elec

27 Jul 2026
LAST:

30.22

CHANGE:
 0.20		OPEN:
30.00		HIGH:
30.72		ASK:
0.00		VOLUME:
593.5K
CHG(%):
0.67		PREV:
30.02		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2630.0030.7229.3130.22593.5K
24 Jul 2630.8030.9230.0130.02575.1K
23 Jul 2629.7931.0329.6030.93804.4K
22 Jul 2630.7630.8129.7829.93732.1K
21 Jul 2630.6531.0029.7630.821.12M
20 Jul 2632.1532.5830.3630.871.06M
17 Jul 2633.0733.3031.6032.02916.3K
16 Jul 2633.1034.6632.5833.101.16M
15 Jul 2633.0033.3032.2733.10690.5K
14 Jul 2631.6032.5031.1732.39563.7K

PROFILE

Name:Suzhou W Deane New Power Elec
About:Suzhou West Deane New Power Electric Co.,Ltd., an engineering and manufacturing company, provides laminated bus bar (LBB) products worldwide. It offers powder-painted and edge-closed LBB products; electrical vehicle-integrated bus bar, a battery management solution; and power solutions. The company also provides engineering solutions. It serves solar and wind power, rail and transportation, power grid, electrical vehicle, and other industrial applications. The company was founded in 2007 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 353 Jin Feng Road, Suzhou, China, 215151
Website:https://www.wdint.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
Forward P/E:11.25 
PEG Ratio:-1.37 
Price to Sales:2.06 
Price to Book:2.88 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:1.17 
Revenue:2.61B 
EBITDA:272.95M 
Shares:161.6M 
Market Cap:4.884B 

TECHNICAL INDICATORS

MA5:30.380.5%
MA10:31.343.7%
MA20:32.266.7%
MA50:35.2816.7%
MA100:38.8028.4%
MA200:43.9645.5%
STO9:6.13 
STO14:6.13 
RSI14:39.67 
WPR14:-91.45 
MTM14:-1.03
ROC14:-0.03 
ATR:1.54 
Week High:32.587.8%
Week Low:29.313.1%
Month High:35.0115.9%
Month Low:29.3145.5%
Year High:64.86114.6%
Year Low:29.313.1%
Volatility:36.90 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.40
10 Oct 2025$0.40
05 Jun 2025$0.77
13 Jun 2024$0.65