EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603312: Suzhou W Deane New Power Elec

02 Dec 2025
LAST:

47.84

CHANGE:
 1.25		OPEN:
48.54		HIGH:
49.05		ASK:
0.00		VOLUME:
1.64M
CHG(%):
2.55		PREV:
49.09		LOW:
47.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2548.5449.0547.6147.841.64M
01 Dec 2549.0050.2848.2349.092.56M
28 Nov 2548.0049.6647.5048.802.55M
27 Nov 2547.0949.8946.9048.154.83M
26 Nov 2548.0548.0546.5446.722.89M
25 Nov 2548.5049.0047.8848.104.03M
24 Nov 2547.4848.6646.4148.103.31M
21 Nov 2549.4549.8546.7846.825.78M
20 Nov 2553.1053.3949.4049.855.61M
19 Nov 2554.5955.3652.0552.633.08M

PROFILE

Name:Suzhou W Deane New Power Elec
About:Suzhou West Deane New Power Electric Co.,Ltd., an engineering and manufacturing company, provides laminated bus bar (LBB) products worldwide. It offers powder-painted and edge-closed LBB products; electrical vehicle-integrated bus bar, a battery management solution; and power solutions. The company also provides engineering solutions. It serves solar and wind power, rail and transportation, power grid, electrical vehicle, and other industrial applications. The company was founded in 2007 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 353 Jin Feng Road, Suzhou, China, 215151
Website:https://www.wdint.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Price to Sales:3.00 
Price to Book:4.87 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:1.17 
Revenue:2.843B 
EBITDA:356.36M 
Shares:161.6M 
Market Cap:7.731B 

TECHNICAL INDICATORS

MA5:48.120.6%
MA10:48.611.6%
MA20:53.8212.5%
MA50:50.084.7%
MA100:45.844.4%
MA200:41.3915.6%
STO9:16.79 
STO14:6.17 
RSI14:32.38 
WPR14:-92.60 
MTM14:-14.02
ROC14:-0.23 
ATR:3.27 
Week High:50.285.1%
Week Low:46.542.8%
Month High:64.8635.6%
Month Low:46.4115.6%
Year High:64.8635.6%
Year Low:29.7061.1%
Volatility:17.96 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.40
05 Jun 2025$0.77
13 Jun 2024$0.65