EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

30 Jan 2026
LAST:

9.980

CHANGE:
 0.14		OPEN:
9.760		HIGH:
10.110		ASK:
0.000		VOLUME:
19.29M
CHG(%):
1.42		PREV:
9.840		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.76010.1109.7609.98019.29M
29 Jan 269.7209.9409.6909.84013.68M
28 Jan 269.9009.9809.7609.82015.57M
27 Jan 269.99010.0109.7109.88014.45M
26 Jan 2610.20010.2209.9009.98018.18M
23 Jan 2610.52010.64010.18010.25024.38M
22 Jan 2610.55010.77010.32010.57039.3M
21 Jan 269.70010.5809.55010.58027.1M
20 Jan 269.4009.6909.3009.62019.65M
19 Jan 269.2209.5409.2109.38014.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.11 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:0.58 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.079B 
EBITDA:446.45M 

TECHNICAL INDICATORS

MA5:9.900.8%
MA10:9.990.1%
MA20:9.633.6%
MA50:9.426.0%
MA100:9.238.1%
MA200:8.7414.2%
STO9:31.30
STO14:50.00
RSI14:58.49
WPR14:-43.17
MTM14:0.63
ROC14:0.07 
ATR:0.36 
Week High:10.646.6%
Week Low:9.693.0%
Month High:10.777.9%
Month Low:8.8714.2%
Year High:10.777.9%
Year Low:6.0764.4%
Volatility:2.41 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24