EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

17 Jul 2026
LAST:

6.920

CHANGE:
 0.48		OPEN:
7.280		HIGH:
7.540		ASK:
0.000		VOLUME:
54.87M
CHG(%):
6.49		PREV:
7.400		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.2807.5406.8006.92054.87M
16 Jul 267.5807.9207.2907.40071.26M
15 Jul 267.7308.3707.7307.93073.34M
14 Jul 267.8408.7807.7008.59084.37M
13 Jul 267.1907.9907.0407.99074.09M
10 Jul 266.9107.2906.9107.26049.68M
09 Jul 267.0007.7606.8107.26071.56M
08 Jul 266.2607.0606.2507.06044.48M
07 Jul 265.9506.5805.8606.42035.66M
06 Jul 265.8506.0105.7505.98016.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:12.96 
PEG Ratio:12.96 
Price to Sales:0.45 
Price to Book:1.18 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:9.12B 
EBITDA:890.79M 

TECHNICAL INDICATORS

MA5:7.7712.2%
MA10:7.285.2%
MA20:6.516.4%
MA50:5.9915.5%
MA100:7.193.9%
MA200:8.2218.8%
STO9:21.19
STO14:36.30
RSI14:56.71
WPR14:-61.17
MTM14:1.00
ROC14:0.17 
ATR:0.63 
Week High:8.7826.9%
Week Low:6.801.8%
Month High:8.7826.9%
Month Low:4.9418.8%
Year High:10.7755.6%
Year Low:4.9440.1%
Volatility:18.69 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24