EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

29 Sep 2026
LAST:

6.210

CHANGE:
 0.04		OPEN:
6.240		HIGH:
6.330		ASK:
0.000		VOLUME:
9.66M
CHG(%):
0.64		PREV:
6.250		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.2406.3306.2006.2109.66M
28 Sep 266.4206.4506.1606.25014.23M
24 Sep 266.5206.7006.3606.43019.25M
23 Sep 267.0107.0106.4906.57024.66M
22 Sep 266.9807.0906.8506.95018.77M
21 Sep 266.8107.0006.6606.97026.57M
18 Sep 266.7606.8906.6906.81019.76M
17 Sep 266.6806.8406.6006.75019.14M
16 Sep 266.6306.7306.5106.65016.87M
15 Sep 266.7306.7806.5906.59015.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:10.93 
PEG Ratio:10.93 
Price to Sales:0.38 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:9.12B 
EBITDA:890.79M 

TECHNICAL INDICATORS

MA5:6.484.4%
MA10:6.626.6%
MA20:6.657.0%
MA50:6.250.6%
MA100:6.121.5%
MA200:7.5020.8%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.07 
ATR:0.29 
Week High:7.0914.2%
Week Low:6.160.8%
Month High:7.0914.2%
Month Low:6.0520.8%
Year High:10.7773.4%
Year Low:4.9425.7%
Volatility:26.83 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24