EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

18 May 2026
LAST:

5.890

CHANGE:
 0.01		OPEN:
5.870		HIGH:
5.890		ASK:
0.000		VOLUME:
9.87M
CHG(%):
0.17		PREV:
5.900		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.8705.8905.7405.8909.87M
15 May 265.9605.9905.8605.90011.22M
14 May 266.0806.1505.9006.00013.35M
13 May 266.0506.1506.0306.06010.4M
12 May 266.2606.2706.0106.04016.08M
11 May 266.4106.4306.1506.29014.18M
08 May 266.1506.3906.1406.32017.58M
07 May 266.2706.3006.1206.14020.4M
06 May 266.4706.4906.1606.24024.66M
30 Apr 266.8006.9806.3306.42042.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.11 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:0.58 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.079B 
EBITDA:446.45M 

TECHNICAL INDICATORS

MA5:5.981.5%
MA10:6.134.1%
MA20:6.9518.0%
MA50:7.8934.0%
MA100:8.7047.7%
MA200:8.8149.5%
RSI14:15.93 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.24 
ATR:0.30 
Week High:6.439.2%
Week Low:5.742.6%
Month High:8.0937.4%
Month Low:5.7449.5%
Year High:10.7782.9%
Year Low:5.742.6%
Volatility:28.48 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24