EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603313: Healthcare Co Ltd

02 Dec 2025
LAST:

9.310

CHANGE:
 0.05		OPEN:
9.260		HIGH:
9.360		ASK:
0.000		VOLUME:
10.69M
CHG(%):
0.54		PREV:
9.260		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.2609.3609.1809.31010.69M
01 Dec 259.2009.3309.1109.26011.54M
28 Nov 259.1609.3009.1409.2009.26M
27 Nov 258.9609.3308.9609.16015.22M
26 Nov 258.9509.1108.8708.9308.72M
25 Nov 258.9709.0208.8908.9807.89M
24 Nov 258.8009.0408.6908.99011.6M
21 Nov 258.9209.0408.7108.76011.11M
20 Nov 259.0609.1208.7608.92011.62M
19 Nov 259.0809.2809.0509.0607.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.54 
Forward P/E:16.77 
PEG Ratio:16.77 
Price to Sales:0.59 
Price to Book:1.47 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.079B 
EBITDA:446.45M 

TECHNICAL INDICATORS

MA5:9.171.5%
MA10:9.062.8%
MA20:9.191.3%
MA50:9.102.3%
MA100:8.914.5%
MA200:8.1114.8%
STO9:91.67 
STO14:61.11
RSI14:48.61
WPR14:-19.12 
MTM14:-0.13
ROC14:-0.01 
ATR:0.26 
Week High:9.360.5%
Week Low:8.875.0%
Month High:9.744.6%
Month Low:8.6914.8%
Year High:10.4812.6%
Year Low:6.0753.4%
Volatility:38.34 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.05
14 Jul 2021$0.27
03 Jun 2019$0.24