EODData

SHG, 603315: Liaoning Fu-An

24 Sep 2026
LAST:

10.82

CHANGE:
 0.22
OPEN:
10.98
HIGH:
11.09
ASK:
0.00
VOLUME:
4.15M
CHG(%):
1.99
PREV:
11.04
LOW:
10.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.9811.0910.8010.824.15M
23 Sep 2611.0011.3510.9011.046.5M
22 Sep 2611.0511.2210.9610.984.41M
21 Sep 2610.8611.0010.8410.984.16M
18 Sep 2610.7510.8810.7510.844.34M
17 Sep 2610.7310.9010.5910.694.45M
16 Sep 2610.6211.0210.4810.735.41M
15 Sep 2610.7110.8210.5910.613.99M
14 Sep 2610.6710.8310.6110.674.48M
11 Sep 2610.9010.9210.5810.717.68M

PROFILE

Name:Liaoning Fu-An
About:Liaoning Fu-An Heavy Industry Co.,Ltd produces and sells steel castings in China. It offers casting products, such as alloy steel, ordinary steel, ductile iron, gray cast iron, and various types of sheet metal structural parts, which are widely used in energy and power, transportation, ships, rolling machinery, mining machinery, coal machinery, petroleum and chemical machinery, and other industries. The company also develops small and medium-sized gas turbines used in distributed energy; designs, produces, sells, and after-sales service of gas turbine units; and provides installation and commissioning of gas turbine units, as well as training, maintenance and repair, and spare parts supply. In addition, it provides heavy machinery and equipment, including mining mills, crushers, mobile semi-mobile crushing stations, various beneficiation equipment, stockyard equipment, sintering, pelletizing, and ring equipment; coal grinding equipment; and cement equipment for power stations. Further, the company is involved in the EPC general contracting of construction projects, cogeneration, new energy, distributed energy development and construction, energy-saving and environmental protection project construction, architectural engineering design, metallurgical engineering design, environmental engineering design, municipal engineering design, power engineering design, flue gas desulfurization and denitrification, dust removal and resource recycling, engineering survey, engineering surveying and mapping, engineering consulting, contract energy management, etc. Liaoning Fu-An Heavy Industry Co.,Ltd was founded in 2004 and is based in Anshan, China.
Sector:Basic Materials
Industry:Steel
Address:No. 8, Anzheng Road, Anshan, China, 114016
Website:https://www.lnfa.com.cn
ISIN:CNE100002201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:89.77 
Forward P/E:11.91 
PEG Ratio:11.91 
Price to Sales:2.90 
Price to Book:2.15 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.291B 
EBITDA:158.28M 
Shares:320.43M 
Market Cap:3.467B 

TECHNICAL INDICATORS

MA5:10.931.0%
MA10:10.810.1%
MA20:11.274.1%
MA50:11.526.5%
MA100:13.7927.4%
MA200:14.6635.5%
STO9:28.38
STO14:17.21 
RSI14:27.18 
WPR14:-80.56 
MTM14:-0.81
ROC14:-0.07 
ATR:0.31 
Week High:11.354.9%
Week Low:10.592.2%
Month High:12.5315.8%
Month Low:10.4835.5%
Year High:20.6090.4%
Year Low:9.968.6%
Volatility:29.58 

RECENT SPLITS

Date Ratio
07 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.08
26 Jul 2024$0.07
27 Jul 2021$0.15
07 Jul 2020$0.17
27 Jun 2019$0.02
16 Jul 2018$0.02
26 May 2017$0.06