EODData

SHG, 603315: Liaoning Fu-An

02 Dec 2025
LAST:

14.90

CHANGE:
 0.21
OPEN:
14.80
HIGH:
15.13
ASK:
0.00
VOLUME:
8.5M
CHG(%):
1.43
PREV:
14.69
LOW:
14.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2514.8015.1314.5614.908.5M
01 Dec 2515.1215.1514.6814.699.16M
28 Nov 2515.1315.2714.7815.1515.24M
27 Nov 2514.1915.4914.0315.0525.71M
26 Nov 2514.3514.6814.0614.087.01M
25 Nov 2514.2014.7314.2014.246.19M
24 Nov 2514.2114.4913.7714.045.57M
21 Nov 2514.7014.9714.2314.246.38M
20 Nov 2515.0215.2614.7814.906.59M
19 Nov 2515.4015.4214.6714.958.84M

PROFILE

Name:Liaoning Fu-An
About:Liaoning Fu-An Heavy Industry Co.,Ltd produces and sells steel castings in China. It offers casting products, such as alloy steel, ordinary steel, ductile iron, gray cast iron, and various types of sheet metal structural parts, which are widely used in energy and power, transportation, ships, rolling machinery, mining machinery, coal machinery, petroleum and chemical machinery, and other industries. The company also develops small and medium-sized gas turbines used in distributed energy; designs, produces, sells, and after-sales service of gas turbine units; and provides installation and commissioning of gas turbine units, as well as training, maintenance and repair, and spare parts supply. In addition, it provides heavy machinery and equipment, including mining mills, crushers, mobile semi-mobile crushing stations, various beneficiation equipment, stockyard equipment, sintering, pelletizing, and ring equipment; coal grinding equipment; and cement equipment for power stations. Further, the company is involved in the EPC general contracting of construction projects, cogeneration, new energy, distributed energy development and construction, energy-saving and environmental protection project construction, architectural engineering design, metallurgical engineering design, environmental engineering design, municipal engineering design, power engineering design, flue gas desulfurization and denitrification, dust removal and resource recycling, engineering survey, engineering surveying and mapping, engineering consulting, contract energy management, etc. Liaoning Fu-An Heavy Industry Co.,Ltd was founded in 2004 and is based in Anshan, China.
Sector:Basic Materials
Industry:Steel
Address:No. 8, Anzheng Road, Anshan, China, 114016
Website:https://www.lnfa.com.cn
ISIN:CNE100002201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:87.87 
Forward P/E:13.45 
PEG Ratio:13.45 
Price to Sales:3.58 
Price to Book:2.44 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:1.181B 
EBITDA:180.78M 
Shares:320.43M 
Market Cap:4.774B 

TECHNICAL INDICATORS

MA5:14.770.9%
MA10:14.621.9%
MA20:14.820.5%
MA50:13.946.9%
MA100:13.679.0%
MA200:13.2512.5%
STO9:59.31
STO14:44.10
RSI14:48.36
WPR14:-47.88
MTM14:-0.27
ROC14:-0.02 
ATR:0.70 
Week High:15.494.0%
Week Low:14.036.2%
Month High:15.997.3%
Month Low:12.8612.5%
Year High:19.3730.0%
Year Low:9.7053.6%
Volatility:3.04 

RECENT SPLITS

Date Ratio
07 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.08
26 Jul 2024$0.07
27 Jul 2021$0.15
07 Jul 2020$0.17
27 Jun 2019$0.02
16 Jul 2018$0.02
26 May 2017$0.06