EODData

SHG, 603315: Liaoning Fu-An

16 Jul 2026
LAST:

12.24

CHANGE:
 0.31
OPEN:
12.42
HIGH:
12.52
ASK:
0.00
VOLUME:
4.44M
CHG(%):
2.47
PREV:
12.55
LOW:
12.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.4212.5212.1812.244.44M
15 Jul 2612.6012.9412.3312.554.57M
14 Jul 2612.2312.5912.0012.525.82M
13 Jul 2613.3513.4612.3012.369.19M
10 Jul 2613.3113.6513.2613.306.87M
09 Jul 2613.3513.5512.9913.3311.49M
08 Jul 2614.0114.0113.2013.499.98M
07 Jul 2614.2514.3513.7214.076.87M
06 Jul 2614.5014.8914.1314.226.88M
03 Jul 2614.4514.9414.3214.609.92M

PROFILE

Name:Liaoning Fu-An
About:Liaoning Fu-An Heavy Industry Co.,Ltd produces and sells steel castings in China. It offers casting products, such as alloy steel, ordinary steel, ductile iron, gray cast iron, and various types of sheet metal structural parts, which are widely used in energy and power, transportation, ships, rolling machinery, mining machinery, coal machinery, petroleum and chemical machinery, and other industries. The company also develops small and medium-sized gas turbines used in distributed energy; designs, produces, sells, and after-sales service of gas turbine units; and provides installation and commissioning of gas turbine units, as well as training, maintenance and repair, and spare parts supply. In addition, it provides heavy machinery and equipment, including mining mills, crushers, mobile semi-mobile crushing stations, various beneficiation equipment, stockyard equipment, sintering, pelletizing, and ring equipment; coal grinding equipment; and cement equipment for power stations. Further, the company is involved in the EPC general contracting of construction projects, cogeneration, new energy, distributed energy development and construction, energy-saving and environmental protection project construction, architectural engineering design, metallurgical engineering design, environmental engineering design, municipal engineering design, power engineering design, flue gas desulfurization and denitrification, dust removal and resource recycling, engineering survey, engineering surveying and mapping, engineering consulting, contract energy management, etc. Liaoning Fu-An Heavy Industry Co.,Ltd was founded in 2004 and is based in Anshan, China.
Sector:Basic Materials
Industry:Steel
Address:No. 8, Anzheng Road, Anshan, China, 114016
Website:https://www.lnfa.com.cn
ISIN:CNE100002201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:102.54 
Forward P/E:13.60 
PEG Ratio:13.60 
Price to Sales:3.31 
Price to Book:2.46 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.291B 
EBITDA:158.28M 
Shares:320.43M 
Market Cap:3.922B 

TECHNICAL INDICATORS

MA5:12.592.9%
MA10:13.278.4%
MA20:14.5318.7%
MA50:16.0631.2%
MA100:15.9730.5%
MA200:15.2524.6%
RSI14:15.14 
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.20 
ATR:0.74 
Week High:13.6511.5%
Week Low:12.002.0%
Month High:17.8045.4%
Month Low:12.0024.6%
Year High:20.6068.3%
Year Low:12.002.0%
Volatility:30.58 

RECENT SPLITS

Date Ratio
07 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.08
26 Jul 2024$0.07
27 Jul 2021$0.15
07 Jul 2020$0.17
27 Jun 2019$0.02
16 Jul 2018$0.02
26 May 2017$0.06