SHG, 603315 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.35	CHANGE: 0.09	OPEN: 13.20	HIGH: 13.39	ASK: 0.00	VOLUME: 5M
LAST: 13.35	CHG(%): 0.68	PREV: 13.26	LOW: 13.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.20	13.39	13.19	13.35	5M
14 Aug 25	13.63	13.68	13.25	13.26	9.12M
13 Aug 25	13.65	13.74	13.56	13.73	8.48M
12 Aug 25	13.63	13.73	13.51	13.73	9.4M
11 Aug 25	13.30	13.87	13.30	13.62	11.7M
08 Aug 25	13.31	13.40	13.11	13.35	5.94M
04 Aug 25	13.16	13.33	13.11	13.33	5.1M
01 Aug 25	13.23	13.35	13.14	13.26	5.42M
31 Jul 25	13.41	13.49	13.19	13.23	7.92M
30 Jul 25	13.57	13.60	13.25	13.33	9.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.35