EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

15 Jul 2026
LAST:

16.62

CHANGE:
 0.50		OPEN:
17.25		HIGH:
17.50		ASK:
0.00		VOLUME:
10.79M
CHG(%):
2.92		PREV:
17.12		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2617.2517.5016.2716.6210.79M
14 Jul 2616.3217.2515.8217.1218.11M
13 Jul 2618.4118.4816.7416.7413.37M
10 Jul 2618.9019.8018.4118.6016.99M
09 Jul 2618.4518.9517.4218.9022.33M
08 Jul 2620.1020.2518.3019.0415.83M
07 Jul 2620.5520.8519.8320.1019.78M
06 Jul 2622.2922.3020.3321.2120.4M
03 Jul 2621.6322.3021.0321.4420.01M
02 Jul 2621.1722.7621.1721.6331.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.02 
Price to Sales:8.18 
Price to Book:8.90 
Profit Margin:-0.16 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:601.03M 
EBITDA:48.81M 

TECHNICAL INDICATORS

MA5:17.605.9%
MA10:19.1415.2%
MA20:20.4823.3%
MA50:20.6424.2%
MA100:17.716.6%
MA200:15.825.1%
RSI14:17.88 
WPR14:-100.00 
MTM14:-5.03
ROC14:-0.23 
ATR:1.66 
Week High:20.2521.8%
Week Low:15.825.1%
Month High:24.7048.6%
Month Low:15.825.1%
Year High:27.9868.4%
Year Low:8.26101.2%
Volatility:38.02 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04