EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

01 Dec 2025
LAST:

15.19

CHANGE:
 0.00		OPEN:
15.28		HIGH:
15.50		ASK:
0.00		VOLUME:
8.67M
CHG(%):
0.00		PREV:
15.19		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.2815.5014.9015.198.67M
28 Nov 2514.5015.8014.5015.1912.91M
27 Nov 2514.6015.2314.6014.759.64M
26 Nov 2514.9215.0814.5814.658.37M
25 Nov 2514.9915.2814.6614.8910.8M
24 Nov 2514.7114.7814.1614.658.24M
21 Nov 2514.0814.9614.0814.4812.44M
20 Nov 2515.3216.0014.6314.9412.65M
19 Nov 2515.7215.7614.9615.1212.86M
18 Nov 2516.3216.3215.3715.8214.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.95 
Price to Sales:8.03 
Price to Book:5.66 
Profit Margin:-0.23 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:457.24M 
EBITDA:41.86M 

TECHNICAL INDICATORS

MA5:14.931.7%
MA10:14.971.5%
MA20:15.210.1%
MA50:13.839.8%
MA100:11.5231.8%
MA200:8.8471.8%
STO9:46.71
STO14:20.82
RSI14:48.14
WPR14:-74.82
MTM14:-0.54
ROC14:-0.03 
ATR:0.99 
Week High:15.804.0%
Week Low:14.167.3%
Month High:17.8917.8%
Month Low:13.1671.8%
Year High:17.8917.8%
Year Low:4.10270.5%

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04