EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

29 Jan 2026
LAST:

14.02

CHANGE:
 0.62		OPEN:
13.40		HIGH:
14.74		ASK:
0.00		VOLUME:
28.32M
CHG(%):
4.63		PREV:
13.40		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.4014.7413.1914.0228.32M
28 Jan 2613.6813.9913.3313.4011.53M
27 Jan 2613.5813.6513.0513.6110.15M
26 Jan 2614.0414.0813.3513.5512.47M
23 Jan 2614.2414.5513.9814.0312.89M
22 Jan 2614.3714.8613.8514.2913.06M
21 Jan 2614.3714.8014.1914.2010.04M
20 Jan 2613.8914.2313.6914.2014.26M
19 Jan 2614.8114.8314.1014.4514.79M
16 Jan 2615.5915.7014.7714.7717.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.16 
Price to Sales:7.34 
Price to Book:5.91 
Profit Margin:-0.17 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:516.12M 
EBITDA:41.86M 

TECHNICAL INDICATORS

MA5:13.722.2%
MA10:14.050.2%
MA20:14.694.8%
MA50:14.745.1%
MA100:13.821.4%
MA200:10.6631.5%
STO9:42.47
STO14:19.62 
RSI14:36.31 
WPR14:-74.80
MTM14:-1.22
ROC14:-0.08 
ATR:0.86 
Week High:14.866.0%
Week Low:13.057.4%
Month High:16.5618.1%
Month Low:13.0531.5%
Year High:17.8927.6%
Year Low:4.46214.3%
Volatility:12.40 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04