EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

18 May 2026
LAST:

20.47

CHANGE:
 1.86		OPEN:
19.10		HIGH:
20.47		ASK:
0.00		VOLUME:
32.97M
CHG(%):
9.99		PREV:
18.61		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2619.1020.4719.1020.4732.97M
15 May 2618.4019.3618.3218.6118.22M
14 May 2618.8518.9218.4518.4814.99M
13 May 2618.1318.9918.0818.8825.65M
12 May 2619.0319.1818.5918.6025.46M
11 May 2619.8620.0018.7019.2139.67M
08 May 2618.7919.4718.6019.1543.11M
07 May 2617.3618.8717.1118.8761.56M
06 May 2616.2717.1516.0117.1525.41M
30 Apr 2618.0418.0415.4315.5956.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.16 
Price to Sales:7.34 
Price to Book:5.91 
Profit Margin:-0.17 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:516.12M 
EBITDA:41.86M 

TECHNICAL INDICATORS

MA5:19.017.7%
MA10:18.5010.6%
MA20:17.0620.0%
MA50:15.6630.7%
MA100:15.1135.5%
MA200:13.3553.3%
STO9:100.00 
STO14:100.00 
RSI14:76.83 
MTM14:5.41
ROC14:0.36 
ATR:1.15 
Week High:20.470.0%
Week Low:18.0813.2%
Month High:20.470.0%
Month Low:14.9053.3%
Year High:20.470.0%
Year Low:6.32223.9%
Volatility:0.77 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04