EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

12 Mar 2026
LAST:

16.36

CHANGE:
 0.03		OPEN:
16.33		HIGH:
17.30		ASK:
0.00		VOLUME:
25.42M
CHG(%):
0.18		PREV:
16.33		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2616.3317.3016.2016.3625.42M
11 Mar 2616.0116.6616.0116.3319.91M
10 Mar 2616.5016.5515.9916.1324.68M
09 Mar 2615.8416.7615.8215.9844.32M
06 Mar 2615.4116.9415.4116.9420.37M
05 Mar 2615.0715.9814.9015.4032.17M
04 Mar 2613.0714.5313.0614.5316.0M
03 Mar 2613.9914.0713.1613.218.83M
02 Mar 2614.4014.4513.8613.9411.71M
27 Feb 2614.1314.7413.9014.7010.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.16 
Price to Sales:7.34 
Price to Book:5.91 
Profit Margin:-0.17 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:516.12M 
EBITDA:41.86M 

TECHNICAL INDICATORS

MA5:16.350.1%
MA10:15.356.6%
MA20:14.6711.5%
MA50:14.6311.8%
MA100:14.5712.3%
MA200:11.7139.7%
STO9:77.02
STO14:77.02
RSI14:67.37 
WPR14:-15.55 
MTM14:2.50
ROC14:0.18 
ATR:0.93 
Week High:17.305.7%
Week Low:14.909.8%
Month High:17.305.7%
Month Low:13.0639.7%
Year High:17.899.4%
Year Low:4.46266.8%
Volatility:9.40 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04