EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

24 Sep 2026
LAST:

17.09

CHANGE:
 0.18		OPEN:
16.90		HIGH:
17.42		ASK:
0.00		VOLUME:
34.56M
CHG(%):
1.04		PREV:
17.27		LOW:
16.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.9017.4216.4217.0934.56M
23 Sep 2617.2718.0017.1717.2740.17M
22 Sep 2619.3020.2017.6018.2267.15M
21 Sep 2617.4618.3617.3518.3622.96M
18 Sep 2615.4816.6915.3416.6940.95M
17 Sep 2615.4015.7215.0815.1723.88M
16 Sep 2615.9315.9915.3715.7734.19M
15 Sep 2614.7015.9714.6215.6838.62M
14 Sep 2615.1815.5014.7614.9222.99M
11 Sep 2615.2215.5614.8315.3336.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.27 
Price to Sales:6.31 
Price to Book:6.72 
Profit Margin:-0.16 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:601.03M 
EBITDA:48.81M 

TECHNICAL INDICATORS

MA5:17.532.6%
MA10:16.453.9%
MA20:15.2612.0%
MA50:14.2320.1%
MA100:17.432.0%
MA200:16.106.1%
STO9:41.10
STO14:53.02
RSI14:69.29 
WPR14:-26.57
MTM14:3.51
ROC14:0.26 
ATR:1.16 
Week High:20.2018.2%
Week Low:15.0813.3%
Month High:20.2018.2%
Month Low:13.186.1%
Year High:27.9863.7%
Year Low:11.2951.4%
Volatility:28.13 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04