EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

12 Nov 2026
LAST:

11.32

CHANGE:
 0.23		OPEN:
11.70		HIGH:
11.88		ASK:
0.00		VOLUME:
9.28M
CHG(%):
1.99		PREV:
11.55		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.7011.8811.3011.329.28M
11 Nov 2611.2211.5711.1611.558.06M
10 Nov 2611.1811.3511.0711.288.39M
09 Nov 2611.1711.1910.8710.906.41M
06 Nov 2610.9011.1810.7110.948.36M
05 Nov 2610.9111.4910.8011.3812.14M
04 Nov 2610.6011.1110.2411.0512.84M
03 Nov 2611.0011.1710.5210.548.65M
02 Nov 2610.9411.1510.4711.1011.38M
30 Oct 2611.2011.7010.9710.989.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.40 
Price to Sales:4.78 
Price to Book:5.48 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:638.34M 
EBITDA:48.81M 

TECHNICAL INDICATORS

MA5:11.201.1%
MA10:11.101.9%
MA20:11.753.8%
MA50:13.6820.9%
MA100:15.0232.7%
MA200:15.7939.5%
STO9:58.21
STO14:35.45
RSI14:36.58 
WPR14:-54.39
MTM14:-0.93
ROC14:-0.08 
ATR:0.62 
Week High:11.884.9%
Week Low:10.715.7%
Month High:14.5928.9%
Month Low:10.2439.5%
Year High:27.98147.2%
Year Low:10.2410.5%

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04