EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603317: Sichuan Teway Food Group Co Ltd

15 Jul 2026
LAST:

13.90

CHANGE:
 0.62		OPEN:
13.23		HIGH:
13.95		ASK:
0.00		VOLUME:
15.31M
CHG(%):
4.67		PREV:
13.28		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2613.2313.9513.1513.9015.31M
14 Jul 2613.2513.6013.2513.2811.18M
13 Jul 2613.6913.8413.3413.4316.09M
10 Jul 2613.5813.9513.1313.8521.91M
09 Jul 2613.8714.4512.9713.3225.05M
08 Jul 2613.9114.2913.7614.1512.69M
07 Jul 2614.1614.5213.9914.0112.42M
06 Jul 2613.9714.6213.9014.2514.92M
03 Jul 2613.8714.5013.8514.0417.82M
02 Jul 2613.6814.3513.5013.7813.72M

PROFILE

Name:Sichuan Teway Food Group Co Ltd
About:Sichuan Teway Food Group Co.,Ltd engages in the research, development, production, and sale of compound seasonings in China. The company provides hot pot seasonings for hot pot soup base, make stir-fried dishes, pasta, etc.; Chinese food seasonings to make Chinese dishes, such as boiled fish, grilled fish, spicy hot pot, crayfish, etc.; sausage bacon seasonings to make sausages and bacons in homes, canteens and restaurants; and chicken essence for home cooking and food manufacturing; spicy sauce for cooking various Sichuan dishes, and noodles. The company provides its products under the Good People, Dahongpao, and Tianche brand names. It exports its products to the United States, Australia, Spain, Japan, Singapore, Peru, and other countries. The company was founded in 2007 and is headquartered in Chengdu, China.
Industry:Packaged Foods
Address:No. 333 Tengfei First Road, Chengdu, China, 610200
Website:https://www.teway.cn
ISIN:CNE100003LK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:19.33 
PEG Ratio:0.08 
Price to Sales:3.69 
Price to Book:3.04 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:3.938B 
EBITDA:1.005B 
Shares:1.065B 
Market Cap:14.804B 

TECHNICAL INDICATORS

MA5:13.562.5%
MA10:13.800.7%
MA20:13.671.7%
MA50:14.524.5%
MA100:13.840.4%
MA200:13.135.9%
STO9:46.27
STO14:55.28
RSI14:55.90
WPR14:-28.23
MTM14:0.75
ROC14:0.06 
ATR:0.81 
Week High:14.454.0%
Week Low:12.977.2%
Month High:14.756.1%
Month Low:12.505.9%
Year High:17.3024.5%
Year Low:11.1125.1%
Volatility:29.52 

RECENT SPLITS

Date Ratio
11 Apr 20231-1
24 May 20211-1
08 May 20201-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.55
16 May 2025$0.55
14 Jun 2024$0.40
11 Apr 2023$0.32
20 May 2022$0.04
24 May 2021$0.15
08 May 2020$0.11