EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603318: Shuifa Energas Gas Co Ltd

01 Dec 2025
LAST:

6.820

CHANGE:
 0.01		OPEN:
6.790		HIGH:
6.910		ASK:
0.000		VOLUME:
5.74M
CHG(%):
0.15		PREV:
6.810		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.7906.9106.7906.8205.74M
28 Nov 256.7106.8206.6606.8105.65M
27 Nov 256.6506.7406.6206.7005.65M
26 Nov 256.7006.8106.6106.6508.49M
25 Nov 256.6906.7806.6606.7008.15M
24 Nov 256.7306.9306.5706.68013.78M
21 Nov 257.1507.2406.7306.74013.75M
20 Nov 257.2007.2807.1107.1507.62M
19 Nov 257.3907.4207.2007.2408.33M
18 Nov 257.5407.5407.3507.39012.09M

PROFILE

Name:Shuifa Energas Gas Co Ltd
About:Shuifa Energas Gas Co., Ltd. engages in the liquified natural gas (LNG) business in China and internationally. The company engages in the production and sale of liquified natural gas, CNG, and heavy hydrocarbons; trading of LNG; operation of gas supply lines; sale and installation of pipeline gas; and the production and installation of gas and gas system engineering equipment products. It also invests, develops, designs, installs, commissions, operates, and maintains distributed energy. The company was formerly known as Dalian Energas Gas-System Co., Ltd. Shuifa Energas Gas Co., Ltd. was founded in 2002 and is based in Dalian, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 73, Zhenpeng Industrial City, Dalian, China
Website:https://www.energas.cn
ISIN:CNE1000025L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.55 
Price to Sales:1.32 
Price to Book:2.11 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.447B 
EBITDA:289.92M 
Shares:459.07M 
Market Cap:3.131B 

TECHNICAL INDICATORS

MA5:6.741.2%
MA10:6.891.0%
MA20:7.165.0%
MA50:6.931.7%
MA100:6.860.6%
MA200:6.682.0%
STO9:22.08
STO14:16.50 
RSI14:26.62 
WPR14:-82.29 
MTM14:-0.61
ROC14:-0.08 
ATR:0.21 
Week High:6.931.6%
Week Low:6.573.8%
Month High:7.8114.5%
Month Low:6.572.0%
Year High:8.3522.4%
Year Low:5.5024.0%

RECENT SPLITS

Date Ratio
29 Jun 201630-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.07
11 Jul 2024$0.06
13 Jul 2023$0.03
26 Jul 2022$0.03
10 Jun 2021$0.02
01 Jun 2018$0.02
12 Jul 2017$0.01