EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603318: Shuifa Energas Gas Co Ltd

06 Feb 2026
LAST:

7.100

CHANGE:
 0.07		OPEN:
7.030		HIGH:
7.120		ASK:
0.000		VOLUME:
6.62M
CHG(%):
1.00		PREV:
7.030		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.0307.1206.9507.1006.62M
05 Feb 267.1207.1407.0307.0307.23M
04 Feb 266.9207.1506.9107.1108.94M
03 Feb 266.9306.9706.8606.9207.83M
02 Feb 267.0707.0806.8406.8708.85M
30 Jan 267.1207.1806.9607.08011.03M
29 Jan 267.0907.2207.0207.12010.53M
28 Jan 267.1207.1907.0407.1008.12M
27 Jan 267.2407.2506.9907.1009.02M
26 Jan 267.1707.3207.1407.21012.24M

PROFILE

Name:Shuifa Energas Gas Co Ltd
About:Shuifa Energas Gas Co., Ltd. engages in the liquified natural gas (LNG) business in China and internationally. The company engages in the production and sale of liquified natural gas, CNG, and heavy hydrocarbons; trading of LNG; operation of gas supply lines; sale and installation of pipeline gas; and the production and installation of gas and gas system engineering equipment products. It also invests, develops, designs, installs, commissions, operates, and maintains distributed energy. The company was formerly known as Dalian Energas Gas-System Co., Ltd. Shuifa Energas Gas Co., Ltd. was founded in 2002 and is based in Dalian, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 73, Zhenpeng Industrial City, Dalian, China
Website:https://www.energas.cn
ISIN:CNE1000025L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.55 
Price to Sales:1.22 
Price to Book:2.17 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:2.521B 
EBITDA:289.92M 
Shares:459.07M 
Market Cap:3.259B 

TECHNICAL INDICATORS

MA5:7.011.3%
MA10:7.060.5%
MA20:7.060.5%
MA50:6.843.8%
MA100:6.893.1%
MA200:6.765.0%
STO9:60.53
STO14:51.11
RSI14:50.81
WPR14:-36.11
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:7.181.1%
Week Low:6.843.8%
Month High:7.495.5%
Month Low:6.525.0%
Year High:7.8110.0%
Year Low:5.5029.1%
Volatility:10.96 

RECENT SPLITS

Date Ratio
29 Jun 201630-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.07
11 Jul 2024$0.06
13 Jul 2023$0.03
26 Jul 2022$0.03
10 Jun 2021$0.02
01 Jun 2018$0.02
12 Jul 2017$0.01