EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603319: Hunan Oil Pump

29 Jan 2026
LAST:

37.50

CHANGE:
 1.77		OPEN:
39.00		HIGH:
39.90		ASK:
0.00		VOLUME:
17.17M
CHG(%):
4.51		PREV:
39.27		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2639.0039.9037.4037.5017.17M
28 Jan 2640.6441.3839.1039.2720.26M
27 Jan 2638.5041.4137.2041.1730.29M
26 Jan 2639.6039.9538.0138.6017.37M
23 Jan 2637.7939.9037.7938.7225.06M
22 Jan 2638.0038.7437.1637.3912.86M
21 Jan 2637.4138.9437.3037.9417.21M
20 Jan 2639.1539.8737.1337.7622.07M
19 Jan 2638.1440.1138.0239.4224.89M
16 Jan 2637.8739.4037.6538.3525.54M

PROFILE

Name:Hunan Oil Pump
About:Hunan Meihu Intelligent Manufacturing Co., Ltd. engages in the manufacture and sale of oil pumps in China and internationally. The company's products comprising diesel/gasoline engine oil pumps, mechanical and electric control variable displacement oil pumps, fuel pumps, gearboxes, hydraulic pumps, cooling water pumps, transmission pumps, integrated module products, hardened reducers, and precision gears, as well as high precision ferrous and die castings. It also offers after-sales services. The company was founded in 1949 and is based in Hengdong, China.
Industry:Auto Parts
Address:No. 69, Zhen Zheng Street, Hengdong, China, 421400
Website:https://www.hnjyb.com
ISIN:CNE100003027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.30 
Forward P/E:29.72 
PEG Ratio:29.72 
Price to Sales:5.94 
Price to Book:5.08 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.12B 
EBITDA:248.3M 
Shares:339.15M 
Market Cap:12.718B 

TECHNICAL INDICATORS

MA5:39.054.1%
MA10:38.613.0%
MA20:37.200.8%
MA50:37.001.4%
MA100:37.600.3%
MA200:35.186.6%
STO9:2.74 
STO14:40.76
RSI14:56.61
WPR14:-57.70
MTM14:2.69
ROC14:0.08 
ATR:2.27 
Week High:41.4110.4%
Week Low:37.160.9%
Month High:41.4110.4%
Month Low:34.206.6%
Year High:47.1725.8%
Year Low:22.5166.6%
Volatility:21.04 

RECENT SPLITS

Date Ratio
09 Jul 20251.4-1
02 Jun 20221-1
08 Jun 20211-1
16 Apr 20191-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.11
12 Jul 2024$0.20
30 May 2023$0.13
02 Jun 2022$0.18
08 Jun 2021$0.13
11 Jun 2020$0.08
16 Apr 2019$0.08
31 May 2018$0.10