EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603320: Zhejiang Dibay Electric Co Ltd

30 Sep 2025
LAST:

20.57

CHANGE:
 1.58		OPEN:
18.97		HIGH:
20.89		ASK:
0.00		VOLUME:
13.19M
CHG(%):
8.32		PREV:
18.99		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9720.8918.8120.5713.19M
29 Sep 2518.7619.1818.6018.992.33M
26 Sep 2518.6519.0618.5218.762.07M
25 Sep 2519.3319.3518.6818.693.15M
24 Sep 2519.2919.3118.9119.281.79M
23 Sep 2519.5119.6818.6619.313.26M
22 Sep 2519.8519.8519.4919.581.69M
19 Sep 2520.2820.2919.6119.762.75M
18 Sep 2520.6120.7919.7820.034.39M
17 Sep 2520.2221.0720.2220.515.7M

COMPANY PROFILE

Name:Zhejiang Dibay Electric Co Ltd
About:ZHEJIANG DIBAY ELECTRIC CO.,Ltd. engages in the research and development, production, and sale of sealed motors for household, commercial, and vehicle compressors in China and internationally. The company provides household and commercial compressor motors, air conditioner compressor motors, refrigerator and vehicle-mounted DC compressor motors, and piston compressors and scroll compressor motors, as well as products for rotor, rotary, screw, and semi-enclosed piston compressor markets. It also offers copper or aluminum enameled wire and silicon steel sheets; and DC variable frequency motor drive controllers. ZHEJIANG DIBAY ELECTRIC CO.,Ltd. was founded in 1993 and is based in Shengzhou, China.
Address:No. 66, Dibei Road, Shengzhou, China, 312400
Website:https://www.dibei.com
ISIN:CNE100002XP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.73
Price to Book:2.66
Price to Sales:2.96
EBITDA:122.88M
Shares:149.15M
Market Cap:3.068B

TECHNICAL INDICATORS

MA5:19.26
MA10:19.55
MA20:19.47
MA50:19.58
MA100:18.54
MA200:17.61
STO9:85.45
STO14:78.99
RSI14:63.69
MTM14:0.95
ROC14:0.05
ATR:0.83
Week High:20.89
Week Low:18.52
Month High:21.07
Month Low:18.50
Year High:22.24
Year Low:13.21
Volatility:18.32