EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603320: Zhejiang Dibay Electric Co Ltd

01 Dec 2025
LAST:

19.05

CHANGE:
 0.25		OPEN:
18.81		HIGH:
19.24		ASK:
0.00		VOLUME:
1.77M
CHG(%):
1.33		PREV:
18.80		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.8119.2418.6819.051.77M
28 Nov 2518.5518.8718.5118.801.44M
27 Nov 2518.4718.7318.3218.601.01M
26 Nov 2518.7418.7918.4118.471.29M
25 Nov 2518.6018.8518.4918.621.24M
24 Nov 2518.2918.6518.1318.542.05M
21 Nov 2518.8019.1718.0118.102.57M
20 Nov 2519.0619.3618.9419.081.61M
19 Nov 2519.4919.6518.8118.982.88M
18 Nov 2519.5419.7519.3819.491.91M

PROFILE

Name:Zhejiang Dibay Electric Co Ltd
About:ZHEJIANG DIBAY ELECTRIC CO.,Ltd. engages in the research and development, production, and sale of sealed motors for household, commercial, and vehicle compressors in China and internationally. The company provides household and commercial compressor motors, air conditioner compressor motors, refrigerator and vehicle-mounted DC compressor motors, and piston compressors and scroll compressor motors, as well as products for rotor, rotary, screw, and semi-enclosed piston compressor markets. It also offers copper or aluminum enameled wire and silicon steel sheets; and DC variable frequency motor drive controllers. ZHEJIANG DIBAY ELECTRIC CO.,Ltd. was founded in 1993 and is based in Shengzhou, China.
Address:No. 66, Dibei Road, Shengzhou, China, 312400
Website:https://www.dibei.com
ISIN:CNE100002XP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.77 
Price to Sales:2.95 
Price to Book:2.58 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.019B 
EBITDA:87.43M 
Shares:149.15M 
Market Cap:2.841B 

TECHNICAL INDICATORS

MA5:18.711.8%
MA10:18.771.5%
MA20:19.251.0%
MA50:19.854.2%
MA100:19.592.8%
MA200:18.423.4%
STO9:61.29
STO14:54.91
RSI14:36.49 
WPR14:-32.62
MTM14:-0.44
ROC14:-0.02 
ATR:0.50 
Week High:19.241.0%
Week Low:18.135.1%
Month High:20.9510.0%
Month Low:18.013.4%
Year High:22.2416.7%
Year Low:13.2144.2%
Volatility:25.05 

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.14
27 May 2024$0.10
22 May 2023$0.08
23 May 2022$0.20
24 May 2021$0.10
26 May 2020$0.10
22 Apr 2019$0.10