EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603320: Zhejiang Dibay Electric Co Ltd

12 Nov 2026
LAST:

15.80

CHANGE:
 0.40		OPEN:
16.20		HIGH:
16.48		ASK:
0.00		VOLUME:
1.48M
CHG(%):
2.47		PREV:
16.20		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.2016.4815.7515.801.48M
11 Nov 2615.9816.2415.6016.201.59M
10 Nov 2615.6115.7515.4815.731.37M
09 Nov 2615.8615.9815.3015.421.32M
06 Nov 2615.5315.7715.1515.551.39M
05 Nov 2615.4215.7515.3015.681.44M
04 Nov 2615.3415.4714.9015.351.51M
03 Nov 2615.5515.6915.1615.251.24M
02 Nov 2615.5315.6814.9215.551.66M
30 Oct 2616.0016.3015.4015.451.62M

PROFILE

Name:Zhejiang Dibay Electric Co Ltd
About:ZHEJIANG DIBAY ELECTRIC CO.,Ltd. engages in the research and development, production, and sale of sealed motors for household, commercial, and vehicle compressors in China and internationally. The company provides household and commercial compressor motors, air conditioner compressor motors, refrigerator and vehicle-mounted DC compressor motors, and piston compressors and scroll compressor motors, as well as products for rotor, rotary, screw, and semi-enclosed piston compressor markets. It also offers copper or aluminum enameled wire and silicon steel sheets; and DC variable frequency motor drive controllers. ZHEJIANG DIBAY ELECTRIC CO.,Ltd. was founded in 1993 and is based in Shengzhou, China.
Address:No. 66, Dibei Road, Shengzhou, China, 312400
Website:https://www.dibei.com
ISIN:CNE100002XP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.02 
PEG Ratio:-1.06 
Price to Sales:2.34 
Price to Book:1.93 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:995.78M 
EBITDA:83.58M 
Shares:149.15M 
Market Cap:2.357B 

TECHNICAL INDICATORS

MA5:15.740.4%
MA10:15.601.3%
MA20:16.152.2%
MA50:17.198.8%
MA100:17.128.4%
MA200:19.8425.5%
STO9:44.72
STO14:29.89
RSI14:37.73 
WPR14:-63.33
MTM14:-0.80
ROC14:-0.05 
ATR:0.64 
Week High:16.484.3%
Week Low:15.154.3%
Month High:17.8513.0%
Month Low:14.9025.5%
Year High:26.7569.3%
Year Low:14.479.2%

RECENT SPLITS

Date Ratio
26 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.17
26 May 2025$0.14
27 May 2024$0.10
22 May 2023$0.08
23 May 2022$0.20
24 May 2021$0.10
26 May 2020$0.10
22 Apr 2019$0.10