EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603321: Zhejiang Meilun Elevator Co Ltd

28 Aug 2025
LAST:

8.140

CHANGE:
 0.20		OPEN:
8.320		HIGH:
8.410		ASK:
0.000		VOLUME:
9.53M
CHG(%):
2.40		PREV:
8.340		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.3208.4107.8308.1409.53M
27 Aug 258.5908.7808.3408.3408.03M
26 Aug 258.3908.6708.3108.5605.57M
25 Aug 258.6308.6708.3908.4206.42M
22 Aug 258.6808.7908.5008.5905.04M
21 Aug 258.6208.8308.5208.7007M
20 Aug 258.6608.6908.5508.6404.29M
19 Aug 258.4108.7408.4008.6807.77M
18 Aug 258.4408.5308.3508.4206.56M
15 Aug 258.4108.5408.3608.4005.9M

COMPANY PROFILE

Name:Zhejiang Meilun Elevator Co Ltd
About:Zhejiang Meilun Elevator Co., Ltd. designs, manufactures, and sells elevators and escalators in China. It offers passenger, villa, medical, external shaft, sightseeing, panoramic, and freight elevators; and moving walkways, automated parking systems, and related components. The company was founded in 1978 and is based in Shaoxing, China.
Address:No. 888, Qitao Road, Shaoxing, China, 312065
Website:https://www.zjml.cc
ISIN:CNE100002VR1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.05
PtB:2.43
PtS:3.77
EBITDA:75.07M
Shares:349.05M
Market Cap:2.841B

TECHNICAL INDICATORS

MA5:8.41
MA10:8.49
MA20:8.62
MA50:8.23
MA100:7.91
MA200:7.61
RSI14:25.67
WPR14:-100.00
MTM14:-0.80
ROC14:-0.09
ATR:0.30
Week High:8.83
Week Low:7.83
Month High:9.27
Month Low:7.83
Year High:9.33
Year Low:5.40
Volatility:40.12