EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603321: Zhejiang Meilun Elevator Co Ltd

23 Jul 2026
LAST:

5.700

CHANGE:
 0.24		OPEN:
5.450		HIGH:
5.710		ASK:
0.000		VOLUME:
4.62M
CHG(%):
4.40		PREV:
5.460		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.4505.7105.4205.7004.62M
22 Jul 265.5305.6005.4205.4605.52M
21 Jul 265.6405.6705.3505.5607.05M
20 Jul 265.8205.9805.5805.6906.77M
17 Jul 265.9806.0705.7805.8105.72M
16 Jul 265.9106.0505.8405.9604.29M
15 Jul 265.7905.9405.7905.9203.41M
14 Jul 265.6905.8305.6105.8204.37M
13 Jul 265.8905.8905.6805.6904.16M
10 Jul 265.6805.9505.6305.8704.43M

PROFILE

Name:Zhejiang Meilun Elevator Co Ltd
About:Zhejiang Meilun Elevator Co., Ltd. designs, manufactures, and sells elevators and escalators in China. It offers passenger, villa, medical, external shaft, sightseeing, panoramic, and freight elevators; and moving walkways, automated parking systems, and related components. The company was founded in 1978 and is based in Shaoxing, China.
Address:No. 888, Qitao Road, Shaoxing, China, 312065
Website:https://www.zjml.cc
ISIN:CNE100002VR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.36 
Price to Sales:3.07 
Price to Book:1.33 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:668.16M 
EBITDA:74.92M 
Shares:349.05M 
Market Cap:1.99B 

TECHNICAL INDICATORS

MA5:5.641.0%
MA10:5.750.8%
MA20:5.801.8%
MA50:6.3411.3%
MA100:6.9421.8%
MA200:7.5031.6%
STO9:39.34
STO14:32.88
RSI14:38.95 
WPR14:-58.62
MTM14:-0.34
ROC14:-0.06 
ATR:0.25 
Week High:6.076.5%
Week Low:5.356.5%
Month High:6.4012.3%
Month Low:5.3531.6%
Year High:9.2762.6%
Year Low:5.356.5%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.20
26 Jun 2024$0.15
27 Jun 2023$0.10
21 Jun 2022$0.10
30 Sep 2021$0.05
16 Jun 2021$0.05
11 Jun 2020$0.05
11 Jun 2019$0.05