EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603322: Guangdong Super Telecom

20 May 2026
LAST:

37.90

CHANGE:
 1.09		OPEN:
39.88		HIGH:
40.16		ASK:
0.00		VOLUME:
17.72M
CHG(%):
2.80		PREV:
38.99		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2639.8840.1637.6037.9017.72M
19 May 2637.5339.7637.0238.9918.25M
18 May 2635.8038.8835.7037.9016.3M
15 May 2635.8636.7035.3335.757.08M
14 May 2637.8737.8735.8435.878.73M
13 May 2635.5037.5935.3037.3511.49M
12 May 2636.0836.3135.0635.777.15M
11 May 2636.7636.7735.9236.397.67M
08 May 2635.7136.6735.2736.4210.44M
07 May 2633.9936.9933.9936.1016.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.57 
Price to Sales:3.01 
Price to Book:25.60 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:2.422B 
EBITDA:31.02M 

TECHNICAL INDICATORS

MA5:37.281.7%
MA10:36.842.9%
MA20:35.506.8%
MA50:33.9111.8%
MA100:36.274.5%
MA200:40.757.5%
STO9:48.75
STO14:71.75
RSI14:71.11 
WPR14:-15.96 
MTM14:5.18
ROC14:0.16 
ATR:1.92 
Week High:40.166.0%
Week Low:35.307.4%
Month High:40.166.0%
Month Low:30.847.5%
Year High:60.0058.3%
Year Low:28.5332.8%
Volatility:23.92 

RECENT SPLITS

Date Ratio
13 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
13 May 2019$0.07
04 May 2018$0.06