EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603322: Guangdong Super Telecom

01 Dec 2025
LAST:

49.39

CHANGE:
 1.50		OPEN:
47.50		HIGH:
49.70		ASK:
0.00		VOLUME:
11.37M
CHG(%):
3.13		PREV:
47.89		LOW:
47.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2547.5049.7047.1549.3911.37M
28 Nov 2549.2049.4947.5147.8910.15M
27 Nov 2549.5049.9948.3548.5017.42M
26 Nov 2547.7248.4947.2447.639.26M
25 Nov 2544.6649.3944.6648.2014.08M
24 Nov 2546.8847.2044.0044.9010.98M
21 Nov 2547.6049.3947.2047.3314.49M
20 Nov 2547.4849.2046.5748.4511.89M
19 Nov 2547.1147.5046.4946.976.58M
18 Nov 2547.0048.1645.8647.3212.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.57 
Price to Sales:3.01 
Price to Book:25.60 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:2.422B 
EBITDA:31.02M 

TECHNICAL INDICATORS

MA5:48.322.2%
MA10:47.663.6%
MA20:46.755.6%
MA50:48.921.0%
MA100:43.9612.3%
MA200:42.6415.8%
STO9:88.21 
STO14:89.57 
RSI14:60.97 
MTM14:4.74
ROC14:0.11 
ATR:2.37 
Week High:49.991.2%
Week Low:44.0012.3%
Month High:49.991.2%
Month Low:43.5715.8%
Year High:60.0021.5%
Year Low:29.0869.8%
Volatility:48.99 

RECENT SPLITS

Date Ratio
13 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
13 May 2019$0.07
04 May 2018$0.06