EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603322: Guangdong Super Telecom

12 Nov 2026
LAST:

22.71

CHANGE:
 0.73		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
3.86M
CHG(%):
3.11		PREV:
23.44		LOW:
22.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.9123.9122.7122.713.86M
11 Nov 2623.0423.4822.8323.443.45M
10 Nov 2622.9523.0322.6622.902.46M
09 Nov 2622.7823.0822.3122.412.84M
06 Nov 2622.0323.0022.0322.463.3M
05 Nov 2622.1623.3322.0123.204.9M
04 Nov 2621.9822.3521.2022.154.59M
03 Nov 2622.1922.4621.5621.713.51M
02 Nov 2621.0022.6920.8722.495.91M
30 Oct 2622.0922.6620.9921.004.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.57 
Price to Sales:2.50 
Price to Book:9.87 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:1.332B 
EBITDA:74.87M 

TECHNICAL INDICATORS

MA5:22.780.3%
MA10:22.451.2%
MA20:23.433.2%
MA50:26.5116.7%
MA100:26.8118.1%
MA200:30.7135.2%
STO9:45.45
STO14:43.96
RSI14:41.18
WPR14:-49.71
MTM14:-1.69
ROC14:-0.07 
ATR:1.09 
Week High:23.915.3%
Week Low:22.013.2%
Month High:27.2520.0%
Month Low:20.8735.2%
Year High:55.31143.5%
Year Low:20.878.8%

RECENT SPLITS

Date Ratio
13 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
13 May 2019$0.07
04 May 2018$0.06