EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603322: Guangdong Super Telecom

24 Sep 2026
LAST:

29.12

CHANGE:
 3.24		OPEN:
32.23		HIGH:
32.48		ASK:
0.00		VOLUME:
12.11M
CHG(%):
10.01		PREV:
32.36		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2632.2332.4829.1229.1212.11M
23 Sep 2632.9833.1432.2532.364.51M
22 Sep 2632.3633.0431.8032.755.86M
21 Sep 2633.0033.3732.0132.316.54M
18 Sep 2632.2133.2532.0732.926.37M
17 Sep 2632.6032.6831.8231.907.43M
16 Sep 2631.4032.3831.0132.0710.14M
15 Sep 2632.2532.2530.9231.448.77M
14 Sep 2630.4432.3429.8032.2312.1M
11 Sep 2630.7031.2829.5630.239.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.57 
Price to Sales:1.79 
Price to Book:15.77 
Profit Margin:-0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:2.321B 
EBITDA:74.87M 

TECHNICAL INDICATORS

MA5:31.899.5%
MA10:31.739.0%
MA20:29.591.6%
MA50:27.495.9%
MA100:29.390.9%
MA200:33.5315.1%
STO14:7.81 
RSI14:57.24
WPR14:-91.35 
MTM14:0.36
ROC14:0.01 
ATR:1.64 
Week High:33.3714.6%
Week Low:29.120.0%
Month High:33.3714.6%
Month Low:24.5315.1%
Year High:60.00106.0%
Year Low:22.8927.2%
Volatility:9.29 

RECENT SPLITS

Date Ratio
13 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
13 May 2019$0.07
04 May 2018$0.06