EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603323: Jiangsu Wujiang Rural Coml Bk

20 May 2026
LAST:

4.780

CHANGE:
 0.01		OPEN:
4.790		HIGH:
4.800		ASK:
0.000		VOLUME:
13.15M
CHG(%):
0.21		PREV:
4.790		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.7904.8004.7504.78013.15M
19 May 264.7704.8204.7604.79014.63M
18 May 264.7804.7904.7404.76015.97M
15 May 264.8404.8504.7704.79025.39M
14 May 264.8604.8704.8304.84018.48M
13 May 264.8704.8804.8504.86015.79M
12 May 264.9004.9104.8604.87022.21M
11 May 264.9004.9204.8804.90027.44M
08 May 264.9204.9404.9004.92020.43M
07 May 264.9504.9604.9104.92024.73M

PROFILE

Name:Jiangsu Wujiang Rural Coml Bk
About:Jiangsu Suzhou Rural Commercial Bank Co., Ltd provides various banking products and services in China. It offers savings and demand, fixed, call, and agreement deposits, as well as certificates of deposits; personal consumption, business, mortgage, and other loans; and financial and intermediate services. The company also provides corporate finance, such as institutional customized, current, and regular financial management; specialty loans; and settlement and SME financing services, as well as debit, credit, and citizen cards. In addition, it offers international trade settlement and finance, letter of credit, and foreign currency savings and exchange services. Further, the company provides personal and corporate internet banking, mobile banking, and SMS banking services. The company was formerly known as Jiangsu Wujiang Rural Commercial Bank Co., Ltd. and changed its name to Jiangsu Suzhou Rural Commercial Bank Co., Ltd in March 2019. The company was founded in 2004 and is headquartered in Suzhou, China.
Address:No. 1777, Zhongshan South Road, Suzhou, China, 215200
Website:https://www.szrcb.com
ISIN:CNE100003035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.54 
Forward P/E:4.21 
PEG Ratio:4.21 
Price to Sales:2.77 
Price to Book:0.55 
Profit Margin:0.54 
Operating Margin:0.79 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:3.718B 
Shares:2.019B 
Market Cap:9.649B 

TECHNICAL INDICATORS

MA5:4.790.3%
MA10:4.841.3%
MA20:4.892.3%
MA50:4.902.5%
MA100:4.984.2%
MA200:5.147.5%
STO9:11.11 
STO14:6.90 
RSI14:32.35 
WPR14:-90.48 
MTM14:-0.11
ROC14:-0.02 
ATR:0.06 
Week High:4.882.1%
Week Low:4.740.8%
Month High:5.055.6%
Month Low:4.747.5%
Year High:6.2129.9%
Year Low:4.701.7%
Volatility:13.42 

RECENT SPLITS

Date Ratio
12 Jun 20251.1-1
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.09
12 Jun 2025$0.16
07 Jun 2024$0.15
28 Jun 2023$0.14
16 Jun 2022$0.13
08 Jun 2021$0.12
02 Jul 2020$0.12
12 Jun 2019$0.08