EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603323: Jiangsu Wujiang Rural Coml Bk

10 Oct 2025
LAST:

5.070

CHANGE:
 0.04		OPEN:
5.030		HIGH:
5.110		ASK:
0.000		VOLUME:
21.86M
CHG(%):
0.80		PREV:
5.030		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.0305.1105.0105.07021.86M
09 Oct 254.9705.0404.9505.03026.79M
30 Sep 255.0205.0304.9704.97013.31M
29 Sep 255.0105.0504.9705.02019.19M
26 Sep 255.0005.0404.9805.02016.77M
25 Sep 255.0305.0404.9804.99013.2M
24 Sep 254.9905.0704.9905.04014.33M
23 Sep 254.9705.0304.9405.01023.63M

COMPANY PROFILE

Name:Jiangsu Wujiang Rural Coml Bk
About:Jiangsu Suzhou Rural Commercial Bank Co., Ltd provides various banking products and services in China. It offers savings and demand, fixed, call, and agreement deposits, as well as certificates of deposits; personal consumption, business, mortgage, and other loans; and financial and intermediate services. The company also provides corporate finance, such as institutional customized, current, and regular financial management; specialty loans; and settlement and SME financing services, as well as debit, credit, and citizen cards. In addition, it offers international trade settlement and finance, letter of credit, and foreign currency savings and exchange services. Further, the company provides personal and corporate internet banking, mobile banking, and SMS banking services. The company was formerly known as Jiangsu Wujiang Rural Commercial Bank Co., Ltd. and changed its name to Jiangsu Suzhou Rural Commercial Bank Co., Ltd in March 2019. The company was founded in 2004 and is headquartered in Suzhou, China.
Address:No. 1777, Zhongshan South Road, Suzhou, China, 215200
Website:https://www.szrcb.com
ISIN:CNE100003035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.55
Price to Book:0.60
Price to Sales:3.03
Shares:2.019B
Market Cap:10.234B

TECHNICAL INDICATORS

MA5:5.02
MA10:5.02
MA20:5.12
MA50:5.29
MA100:5.51
MA200:5.35
STO9:71.43
STO14:35.71
RSI14:35.09
WPR14:-60.00
MTM14:-0.14
ROC14:-0.03
ATR:0.08
Week High:5.11
Week Low:4.95
Month High:5.32
Month Low:4.94
Year High:6.21
Year Low:4.84
Volatility:1.30