SHG, 603324 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.50	CHANGE: 0.60	OPEN: 27.04	HIGH: 27.61	ASK: 0.00	VOLUME: 3.03M
LAST: 27.50	CHG(%): 2.23	PREV: 26.90	LOW: 26.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.04	27.61	26.94	27.50	3.03M
14 Aug 25	27.40	27.83	26.89	26.90	3.4M
13 Aug 25	27.78	28.15	27.55	27.61	3.7M
12 Aug 25	27.69	27.94	27.25	27.77	3.76M
11 Aug 25	27.04	27.69	27.04	27.59	2.92M
08 Aug 25	27.56	27.65	27.03	27.18	2.79M
04 Aug 25	26.54	26.92	26.28	26.90	2.22M
01 Aug 25	26.33	27.50	26.22	26.90	3.79M
31 Jul 25	26.48	26.89	26.15	26.35	2.48M
30 Jul 25	26.99	26.99	26.37	26.60	2.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.50