EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603324: Shanghai Sheng Jian Environment Technology Co Ltd

09 Feb 2026
LAST:

26.56

CHANGE:
 0.35		OPEN:
26.48		HIGH:
26.75		ASK:
0.00		VOLUME:
1.2M
CHG(%):
1.34		PREV:
26.21		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2626.4826.7526.3626.561.2M
06 Feb 2626.0626.5525.7026.211.0M
05 Feb 2626.4026.5325.9326.061.43M
04 Feb 2626.8726.9926.3626.671.71M
03 Feb 2626.6827.0526.3326.932.14M
02 Feb 2626.2127.8026.0626.333.44M
30 Jan 2625.6726.6725.3026.212.4M
29 Jan 2626.8826.9526.0026.192.28M
28 Jan 2627.6427.8826.7826.952.07M
27 Jan 2626.9027.7226.2227.502.97M

PROFILE

Name:Shanghai Sheng Jian Environment Technology Co Ltd
About:Shanghai Shengjian Technology Co., Ltd. provides green technology services for manufacturing industry in the People's Republic of China. The company offers semiconductor supporting equipment and core components, including local scrubbers, vacuum pumps, local VOCs, and chillers; electronic chemical materials comprising photoresist strippers, etchant, and cleaner products; process exhaust treatment system solution, such as general exhaust, acid/alkali exhaust, cartridge dust collector, wet electrostatic precipitator, NOx exhaust treatment, regenerative thermal oxidation, thermal oxidizer, zeolite rotor concentrator, VOCs condensation, process exhaust duct, chemical/slurry dispensing, and solvent recovery systems, as well as semiconductor process waste gas system solutions, chemical supply and recycling system solutions, etc.; and central waste gas treatment equipment. In addition, the company is involved in science and technology promotion and application service industry; general equipment manufacturing activities; and offers business services. Shanghai Shengjian Technology Co., Ltd. was founded in 2012 and is headquartered in Shanghai, the People's Republic of China.
Industry:Pollution & Treatment Controls
Address:Shengjian Building, No. 301, Shanghai, China, 201801
Website:https://www.sheng-jian.com
ISIN:CNE100005345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.83 
Price to Sales:2.93 
Price to Book:2.22 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.288B 
EBITDA:138.7M 
Shares:149.07M 
Market Cap:3.959B 

TECHNICAL INDICATORS

MA5:26.490.3%
MA10:26.560.0%
MA20:26.861.1%
MA50:25.573.9%
MA100:25.623.7%
MA200:25.464.3%
STO9:27.47
STO14:23.47
RSI14:42.31
WPR14:-73.55
MTM14:-1.39
ROC14:-0.05 
ATR:0.97 
Week High:27.804.7%
Week Low:25.703.3%
Month High:28.316.6%
Month Low:25.304.3%
Year High:29.4010.7%
Year Low:21.2225.2%
Volatility:14.46 

RECENT SPLITS

Date Ratio
04 Jul 20241.2-1
20 Jul 201616-17
04 Apr 201412-13

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.13
04 Jul 2024$0.23
19 Jul 2023$0.11
12 Aug 2022$0.38
15 Jul 2022$0.26
19 Apr 2022$0.47
13 Aug 2021$0.42
23 Jun 2021$0.20
16 Apr 2021$0.40
07 Aug 2020$0.49