EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603325: Shanghai Bloom Technology Inc

27 Jan 2026
LAST:

84.00

CHANGE:
 0.17		OPEN:
83.38		HIGH:
84.62		ASK:
0.00		VOLUME:
790.2K
CHG(%):
0.20		PREV:
83.83		LOW:
82.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2683.3884.6282.7684.00790.2K
26 Jan 2685.6085.6183.2383.831.03M
23 Jan 2685.5385.9784.8185.491.39M
22 Jan 2687.4787.4885.5885.80918.2K
21 Jan 2683.9187.8083.7087.081.81M
20 Jan 2690.7090.7083.9084.372.8M
19 Jan 2688.5091.5988.2190.702.17M
16 Jan 2689.4289.9987.8088.461.34M
15 Jan 2688.0089.9987.0089.401.75M
14 Jan 2684.1091.7883.6988.753.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
Forward P/E:15.27 
Price to Sales:4.09 
Price to Book:2.32 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:1.53B 
EBITDA:523.11M 

TECHNICAL INDICATORS

MA5:85.241.5%
MA10:86.793.3%
MA20:89.196.2%
MA50:90.567.8%
MA100:90.738.0%
MA200:84.070.1%
STO9:2.19 
STO14:24.32
RSI14:57.79
WPR14:-72.83
MTM14:2.50
ROC14:0.03 
ATR:3.15 
Week High:90.708.0%
Week Low:82.761.5%
Month High:91.789.3%
Month Low:78.600.1%
Volatility:44.76 

RECENT SPLITS

Date Ratio
23 Jul 20251.2-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.63
23 Jan 2025$0.50