SHG, 603325 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 107.3	CHANGE: 0.70	OPEN: 108.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1.67M
LAST: 107.3	CHG(%): 0.66	PREV: 106.6	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	108.0	109.0	105.0	107.3	1.67M
18 Jul 25	104.7	108.4	104.6	106.6	1.83M
17 Jul 25	105.3	106.3	103.2	104.4	1.53M
16 Jul 25	104.8	106.2	104.0	105.0	1.61M
15 Jul 25	104.2	105.9	102.3	105.2	2.92M
14 Jul 25	101.0	106.8	100.9	103.8	3.62M
11 Jul 25	93.9	98.9	93.5	98.9	2.39M
08 Jul 25	89.5	90.9	89.5	90.0	449.5K
07 Jul 25	89.9	90.2	88.8	89.8	272.4K
04 Jul 25	91.2	91.9	89.9	89.9	438.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3