EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603326: Nanjing OLO Home Furnishing

11 Nov 2026
LAST:

6.680

CHANGE:
 0.19		OPEN:
6.490		HIGH:
6.700		ASK:
0.000		VOLUME:
2.48M
CHG(%):
2.93		PREV:
6.490		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.4906.7006.4306.6802.48M
10 Nov 266.4406.5006.3906.4902.34M
09 Nov 266.5506.5806.3506.3902.81M
06 Nov 266.5006.5706.3606.4702.65M
05 Nov 266.4006.6006.3306.6003.44M
04 Nov 266.4906.4906.1806.3805.33M
03 Nov 266.3806.5206.2606.3603.77M
02 Nov 266.4306.4406.1106.4205.16M
30 Oct 266.3506.5906.2406.3204.85M
29 Oct 266.6306.7806.4706.5003.44M

PROFILE

Name:Nanjing OLO Home Furnishing
About:Nanjing OLO Home Furnishing Co.,Ltd engages in the design, research and development, production, sale, and service of furniture products in China. The company offers kitchen and bathroom appliances, and home decoration; building materials, such as functional wall and decoration materials, waterproof sealing, and thermal insulation materials; daily necessities; accessories; wooden floors; and paints and ceramic tiles, as well as designs and produces quartz stone countertops. It also provides consigned production and related supporting services; household appliances, including gas cookers, range hoods, disinfection cabinets, gas and electric water heaters, induction cookers, microwave and ovens, dishwashers, faucets, and sinks. In addition, the company engages in the development of artificial intelligence application software. The company was founded in 2006 and is headquartered in Nanjing, China.
Address:No. 218, Qingshuiting West Road, Nanjing, China, 211100
Website:https://www.olo-home.com
ISIN:CNE100002WX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Forward P/E:8.90 
PEG Ratio:8.90 
Price to Sales:1.58 
Price to Book:1.70 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.28B 
EBITDA:208.34M 
Shares:319.18M 
Market Cap:2.132B 

TECHNICAL INDICATORS

MA5:6.532.4%
MA10:6.463.4%
MA20:6.761.2%
MA50:7.197.7%
MA100:6.822.1%
MA200:7.8417.4%
STO9:94.74 
STO14:41.38
RSI14:42.08
WPR14:-52.00
MTM14:-0.31
ROC14:-0.04 
ATR:0.29 
Week High:6.700.3%
Week Low:6.188.1%
Month High:7.9719.3%
Month Low:6.1117.4%
Year High:10.4656.6%
Year Low:5.5021.5%
Volatility:22.55 

RECENT SPLITS

Date Ratio
03 Jul 20201-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
25 Jun 2025$0.30
27 Feb 2025$0.20
27 Jun 2024$0.27
14 Jun 2023$0.15
24 May 2021$0.30
03 Jul 2020$0.28
05 Jul 2019$0.11