EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603326: Nanjing OLO Home Furnishing

20 Jul 2026
LAST:

5.950

CHANGE:
 0.21		OPEN:
6.270		HIGH:
6.350		ASK:
0.000		VOLUME:
5.72M
CHG(%):
3.41		PREV:
6.160		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.2706.3505.8805.9505.72M
17 Jul 266.4306.5006.0906.1603.64M
16 Jul 266.3006.4806.2606.4303.06M
15 Jul 266.2406.3406.1606.3002.95M
14 Jul 266.1006.2706.0006.2403.76M
13 Jul 266.2706.3306.1106.1103.28M
10 Jul 266.0806.3806.0406.2902.9M
09 Jul 266.1306.2406.0306.1604.0M
08 Jul 266.2606.3206.0906.2302.12M
07 Jul 266.5306.5306.2006.2603.23M

PROFILE

Name:Nanjing OLO Home Furnishing
About:Nanjing OLO Home Furnishing Co.,Ltd engages in the design, research and development, production, sale, and service of furniture products in China. The company offers kitchen and bathroom appliances, and home decoration; building materials, such as functional wall and decoration materials, waterproof sealing, and thermal insulation materials; daily necessities; accessories; wooden floors; and paints and ceramic tiles, as well as designs and produces quartz stone countertops. It also provides consigned production and related supporting services; household appliances, including gas cookers, range hoods, disinfection cabinets, gas and electric water heaters, induction cookers, microwave and ovens, dishwashers, faucets, and sinks. In addition, the company engages in the development of artificial intelligence application software. The company was founded in 2006 and is headquartered in Nanjing, China.
Address:No. 218, Qingshuiting West Road, Nanjing, China, 211100
Website:https://www.olo-home.com
ISIN:CNE100002WX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:8.86 
PEG Ratio:8.86 
Price to Sales:1.47 
Price to Book:1.68 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.366B 
EBITDA:198.66M 
Shares:319.18M 
Market Cap:1.899B 

TECHNICAL INDICATORS

MA5:6.224.5%
MA10:6.214.4%
MA20:6.316.1%
MA50:7.0618.6%
MA100:8.1236.4%
MA200:8.6244.9%
RSI14:44.13
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.06 
ATR:0.27 
Week High:6.509.2%
Week Low:5.881.2%
Month High:6.8715.5%
Month Low:5.8844.9%
Year High:10.4675.8%
Year Low:5.881.2%
Volatility:9.46 

RECENT SPLITS

Date Ratio
03 Jul 20201-1
29 May 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
25 Jun 2025$0.30
27 Feb 2025$0.20
27 Jun 2024$0.27
14 Jun 2023$0.15
24 May 2021$0.30
03 Jul 2020$0.28
05 Jul 2019$0.11