EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603327: Sichuan Furong Technology Co Ltd

30 Sep 2025
LAST:

9.220

CHANGE:
 0.09		OPEN:
9.310		HIGH:
9.400		ASK:
0.000		VOLUME:
6.18M
CHG(%):
0.97		PREV:
9.310		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3109.4009.2209.2206.18M
29 Sep 259.2109.3309.1309.3107.05M
26 Sep 259.4109.4109.2009.2107.57M
25 Sep 259.4109.5609.3909.4107.46M
24 Sep 259.3709.4709.2509.4608.49M
23 Sep 259.7509.7609.2109.36013.09M
22 Sep 259.5909.7709.5609.6908.88M
19 Sep 259.5709.6309.4309.4807.51M
18 Sep 259.8109.8809.5109.56013M
17 Sep 259.5809.9409.5409.81013.82M

COMPANY PROFILE

Name:Sichuan Furong Technology Co Ltd
About:Sichuan Furong Technology Co., Ltd. engages in the research, development, production, and sale of aluminum structural parts for consumer electronics products. Its products are used as shells, backplanes, and middle frames of consumer electronics products, such as smart phones, tablets, and notebook computers, as well as smart wearables. The company also engages in the processing, manufacturing, and casting of non-ferrous metals and alloys; manufacturing and sale of mold; processing of spare parts, and mechanical parts and components; recycling, processing, sale of renewable resources; and processing of metal waste and debris. The company was founded in 2011 and is based in Chongzhou, China. Sichuan Furong Technology Co., Ltd. operates as a subsidiary of Fujian Nanping Aluminum Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No. 518, Chongshuang Avenue, Chongzhou, China, 611230
Website:https://www.scfrkj.cn
ISIN:CNE100003LC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.18
Price to Book:4.82
Price to Sales:4.17
EBITDA:194.56M
Shares:997.49M
Market Cap:9.197B

TECHNICAL INDICATORS

MA5:9.32
MA10:9.45
MA20:9.65
MA50:9.85
MA100:10.17
MA200:11.33
STO9:1.49
STO14:1.35
RSI14:37.98
WPR14:-98.59
MTM14:-0.70
ROC14:-0.07
ATR:0.28
Week High:9.76
Week Low:9.13
Month High:10.50
Month Low:9.13
Year High:16.97
Year Low:8.73
Volatility:22.28