EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603328: Guangdong Ellington Electronics Technology Co Ltd

30 Sep 2026
LAST:

13.83

CHANGE:
 0.61		OPEN:
15.00		HIGH:
15.20		ASK:
0.00		VOLUME:
84.64M
CHG(%):
4.22		PREV:
14.44		LOW:
13.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.0015.2013.4813.8384.64M
29 Sep 2612.9514.4412.9514.4428.7M
28 Sep 2613.6914.1812.9313.1359.46M
24 Sep 2615.2015.2913.9814.2682.64M
23 Sep 2613.8215.2013.7515.2066.1M
22 Sep 2613.7814.2713.4913.8261.99M
21 Sep 2613.0113.9813.0113.8063.99M
18 Sep 2613.4513.5612.9813.2260.76M
17 Sep 2614.1214.3113.1013.5079.89M
16 Sep 2612.9514.3112.8214.3183.22M

PROFILE

Name:Guangdong Ellington Electronics Technology Co Ltd
About:Guangdong Ellington Electronics Technology Co.,Ltd researches and develop, manufactures, and sells high-precision, high-density double-layer, and multi-layer printed circuit boards in China. Its products are used in automotive electronics, new energy and power supply, computer and communication, industrial control medical treatment, multimedia and display, and other fields. The company was formerly known as Ellington Co., Ltd and changed its name to Guangdong Ellington Electronics Technology Co., Ltd. in November 2007. Guangdong Ellington Electronics Technology Co.,Ltd was founded in 2000 and is headquartered in Zhongshan, China.
Sector:Technology
Industry:Electronic Components
Address:Gaoping Chemical Industry Zone, Zhongshan, China, 528445
Website:https://www.ellingtonpcb.com
ISIN:CNE100001TC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Forward P/E:13.70 
PEG Ratio:13.70 
Price to Sales:2.76 
Price to Book:2.56 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:4.015B 
EBITDA:768.86M 
Shares:998.44M 
Market Cap:13.808B 

TECHNICAL INDICATORS

MA5:14.172.5%
MA10:13.950.9%
MA20:12.857.7%
MA50:11.3122.3%
MA100:11.8217.0%
MA200:11.7817.4%
STO9:32.41
STO14:55.89
RSI14:58.25
WPR14:-42.55
MTM14:1.85
ROC14:0.15 
ATR:1.18 
Week High:15.2910.6%
Week Low:12.937.0%
Month High:15.2910.6%
Month Low:10.4117.4%
Year High:15.4511.7%
Year Low:8.0472.0%
Volatility:16.93 

RECENT SPLITS

Date Ratio
19 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.17
11 Jul 2025$0.20
27 Jun 2024$0.19
18 Jul 2023$0.15
19 Jul 2022$0.07
18 Jun 2021$0.10
22 Oct 2020$0.12
07 Jul 2020$0.35
25 Sep 2019$0.75
19 Jul 2019$0.70