EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603329: Shanghai Ace Invest&Dvlp Co

17 Jul 2026
LAST:

9.660

CHANGE:
 0.18		OPEN:
9.770		HIGH:
10.040		ASK:
0.000		VOLUME:
4.89M
CHG(%):
1.83		PREV:
9.840		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.77010.0409.4509.6604.89M
16 Jul 2610.08010.0809.7809.8404.5M
15 Jul 2610.00010.2109.89010.1106.44M
14 Jul 269.89010.0309.62010.0107.11M
13 Jul 269.86010.2509.7709.8009.58M
10 Jul 269.70010.2009.6909.91016.42M
09 Jul 2610.16010.16010.16010.1605.38M
08 Jul 269.2209.2709.0209.2403.74M
07 Jul 269.5409.5809.1809.2603.18M
06 Jul 269.6809.7209.4809.5502.33M

PROFILE

Name:Shanghai Ace Invest&Dvlp Co
About:Shanghai Ace Investment&Development Co.,Ltd engages in the supply chain logistics and supply chain execution trading businesses in China. The company offers multimodal transport of railways, highways, and waterways; and third-party logistics services. It also provides warehouses, bulk cargo yards, container operation stations, liquid chemical storage tanks, warehousing and processing centers, and other logistics facilities. In addition, the company offers transport fleets, loading and unloading equipment, and dry bulk self-contained containers services. Further, the company provides logistics and trade services of sulfur, fertilizers, non-ferrous metals, mineral products, and other goods. The company was founded in 2003 and is headquartered in Shanghai, China.
Address:No. 855 Pudong South Road, Shanghai, China, 200120
Website:https://www.aceonline.cn
ISIN:CNE100002T30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
PEG Ratio:0.14 
Price to Sales:0.80 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.144B 
EBITDA:195.72M 
Shares:206.38M 
Market Cap:1.994B 

TECHNICAL INDICATORS

MA5:9.882.3%
MA10:9.751.0%
MA20:9.551.2%
MA50:10.276.3%
MA100:10.569.4%
MA200:11.0314.2%
STO9:41.58
STO14:53.54
RSI14:60.40 
WPR14:-42.37
MTM14:0.68
ROC14:0.08 
ATR:0.42 
Week High:10.256.1%
Week Low:9.452.2%
Month High:10.256.1%
Month Low:8.7314.2%
Year High:12.6831.3%
Year Low:8.7310.7%
Volatility:8.38 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
21 Jun 2024$0.06
07 Jun 2023$0.18
15 Jun 2022$0.18
23 Jun 2021$0.09
20 Jun 2019$0.15