EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603329: Shanghai Ace Invest&Dvlp Co

23 Sep 2026
LAST:

10.09

CHANGE:
 0.08		OPEN:
10.18		HIGH:
10.20		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.79		PREV:
10.17		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2610.1810.2010.0710.091.65M
22 Sep 2610.2810.2910.0910.171.86M
21 Sep 269.9510.259.9210.183.5M
18 Sep 2610.0010.049.849.872.5M
17 Sep 269.749.959.649.922.73M
16 Sep 269.709.809.589.751.67M
15 Sep 2610.0310.069.659.672.33M
14 Sep 269.9510.149.809.992.34M
11 Sep 2610.1910.259.8310.022.77M
10 Sep 2610.3610.3610.1710.201.48M

PROFILE

Name:Shanghai Ace Invest&Dvlp Co
About:Shanghai Ace Investment&Development Co.,Ltd engages in the supply chain logistics and supply chain execution trading businesses in China. The company offers multimodal transport of railways, highways, and waterways; and third-party logistics services. It also provides warehouses, bulk cargo yards, container operation stations, liquid chemical storage tanks, warehousing and processing centers, and other logistics facilities. In addition, the company offers transport fleets, loading and unloading equipment, and dry bulk self-contained containers services. Further, the company provides logistics and trade services of sulfur, fertilizers, non-ferrous metals, mineral products, and other goods. The company was founded in 2003 and is headquartered in Shanghai, China.
Address:No. 855 Pudong South Road, Shanghai, China, 200120
Website:https://www.aceonline.cn
ISIN:CNE100002T30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.80 
PEG Ratio:0.14 
Price to Sales:0.83 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.144B 
EBITDA:195.72M 
Shares:206.38M 
Market Cap:2.082B 

TECHNICAL INDICATORS

MA5:10.050.4%
MA10:9.991.0%
MA20:10.191.0%
MA50:10.020.7%
MA100:10.180.9%
MA200:10.645.4%
STO9:67.74
STO14:50.60
RSI14:42.59
WPR14:-40.85
MTM14:-0.23
ROC14:-0.02 
ATR:0.26 
Week High:10.292.0%
Week Low:9.585.3%
Month High:10.716.1%
Month Low:9.585.4%
Year High:12.6825.7%
Year Low:8.7115.8%
Volatility:5.29 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
21 Jun 2024$0.06
07 Jun 2023$0.18
15 Jun 2022$0.18
23 Jun 2021$0.09
20 Jun 2019$0.15