EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

12 Nov 2026
LAST:

10.35

CHANGE:
 0.18		OPEN:
11.40		HIGH:
11.58		ASK:
0.00		VOLUME:
149.83M
CHG(%):
1.71		PREV:
10.53		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.4011.5810.2610.35149.83M
11 Nov 269.5510.539.4010.5395.15M
10 Nov 269.389.789.259.5751.0M
09 Nov 269.089.549.029.2051.39M
06 Nov 269.059.208.908.9354.65M
05 Nov 269.359.849.359.5671.78M
04 Nov 2610.3510.449.819.82109.68M
03 Nov 2610.0811.419.9910.90132.1M
02 Nov 2610.2010.709.5610.37111.66M
30 Oct 269.3710.659.3510.25127.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.39 
Forward P/E:44.57 
PEG Ratio:44.57 
Price to Sales:6.42 
Price to Book:0.55 
Profit Margin:-0.35 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:691.09M 
EBITDA:105.75M 

TECHNICAL INDICATORS

MA5:9.726.5%
MA10:9.954.0%
MA20:9.845.2%
MA50:9.825.3%
MA100:8.9515.6%
MA200:8.1726.7%
STO9:53.58
STO14:53.58
RSI14:49.58
WPR14:-27.92
MTM14:0.75
ROC14:0.08 
ATR:0.95 
Week High:11.5811.9%
Week Low:8.9016.3%
Month High:11.6412.5%
Month Low:8.1726.7%
Year High:12.9324.9%
Year Low:5.5187.8%
Volatility:7.43 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05