EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

16 Jul 2026
LAST:

7.260

CHANGE:
 0.19		OPEN:
7.290		HIGH:
7.500		ASK:
0.000		VOLUME:
23.05M
CHG(%):
2.55		PREV:
7.450		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.2907.5007.2107.26023.05M
15 Jul 267.2708.0007.0107.45032.73M
14 Jul 267.1507.3407.0107.27020.55M
13 Jul 267.7307.9307.1207.15029.6M
10 Jul 268.0208.5707.8307.83031.99M
09 Jul 267.9708.0807.6007.96022.97M
08 Jul 268.2808.5007.8207.91032.02M
07 Jul 268.3908.8508.3208.41031.67M
06 Jul 268.7609.0708.5708.60031.73M
03 Jul 268.7508.9708.5308.75047.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.31 
Forward P/E:34.04 
PEG Ratio:34.04 
Price to Sales:4.24 
Price to Book:2.57 
Profit Margin:-0.30 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:798.14M 
EBITDA:105.75M 

TECHNICAL INDICATORS

MA5:7.391.8%
MA10:7.868.3%
MA20:7.919.0%
MA50:7.706.1%
MA100:7.462.8%
MA200:7.594.5%
STO9:5.73 
STO14:5.12 
RSI14:45.99
WPR14:-93.71 
MTM14:-0.10
ROC14:-0.01 
ATR:0.64 
Week High:8.5718.0%
Week Low:7.013.6%
Month High:9.3028.1%
Month Low:7.014.5%
Year High:10.3542.6%
Year Low:6.3414.5%
Volatility:29.06 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05