EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

02 Dec 2025
LAST:

7.790

CHANGE:
 0.02		OPEN:
7.820		HIGH:
7.850		ASK:
0.000		VOLUME:
5.83M
CHG(%):
0.26		PREV:
7.810		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 257.8207.8507.6707.7905.83M
01 Dec 257.6808.0307.6807.8109.23M
28 Nov 257.5407.7507.5107.6807.77M
27 Nov 257.4107.6107.4107.5505.27M
26 Nov 257.6207.6707.4007.4606.88M
25 Nov 257.5507.6807.4907.5807.17M
24 Nov 257.4307.5607.3307.5309.82M
21 Nov 257.9808.0007.3407.35017.42M
20 Nov 258.2008.2007.9008.0105.92M
19 Nov 258.3008.3508.0408.1407.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.24 
Forward P/E:36.04 
PEG Ratio:36.04 
Price to Sales:3.56 
Price to Book:3.05 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:96.43M 

TECHNICAL INDICATORS

MA5:7.661.7%
MA10:7.691.3%
MA20:8.063.5%
MA50:7.921.6%
MA100:7.622.2%
MA200:7.444.7%
STO9:51.76
STO14:33.59
RSI14:35.35 
WPR14:-64.80
MTM14:-0.81
ROC14:-0.09 
ATR:0.28 
Week High:8.033.1%
Week Low:7.405.3%
Month High:8.6811.4%
Month Low:7.334.7%
Year High:9.1217.1%
Year Low:5.6837.1%

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05