EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

05 Feb 2026
LAST:

7.430

CHANGE:
 0.17		OPEN:
7.560		HIGH:
7.600		ASK:
0.000		VOLUME:
6.0M
CHG(%):
2.24		PREV:
7.600		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.5607.6007.4207.4306.0M
04 Feb 267.5307.6307.5007.6007.39M
03 Feb 267.4807.5907.3707.5406.67M
30 Jan 267.5507.5707.3407.5409.39M
29 Jan 267.6007.6807.4907.5206.36M
28 Jan 267.7907.7907.5907.6407.31M
27 Jan 267.7807.8507.3707.75014.26M
26 Jan 267.9808.0207.7307.77013.27M
23 Jan 267.6708.0507.6307.97016.19M
22 Jan 267.8207.8707.6007.68017.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.49 
Forward P/E:32.48 
PEG Ratio:32.48 
Price to Sales:3.21 
Price to Book:2.09 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:96.43M 

TECHNICAL INDICATORS

MA5:7.531.3%
MA10:7.642.9%
MA20:7.571.8%
MA50:7.511.1%
MA100:7.723.9%
MA200:7.341.2%
STO14:1.54 
RSI14:50.27
WPR14:-98.18 
MTM14:0.01
ROC14:0.00 
ATR:0.26 
Week High:7.683.4%
Week Low:7.341.2%
Month High:8.078.6%
Month Low:7.151.2%
Year High:9.1222.7%
Year Low:6.1520.8%

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05