EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

24 Sep 2026
LAST:

9.810

CHANGE:
 0.05		OPEN:
9.730		HIGH:
10.030		ASK:
0.000		VOLUME:
25.71M
CHG(%):
0.51		PREV:
9.860		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.73010.0309.6909.81025.71M
23 Sep 2610.05010.0709.8009.86029.04M
22 Sep 2610.20010.35010.01010.07042.18M
21 Sep 269.65010.3809.64010.19048.07M
18 Sep 269.5009.8909.3709.67045.78M
17 Sep 269.5009.6709.2209.26037.5M
16 Sep 269.0109.6108.8509.51054.51M
15 Sep 269.0009.2508.9009.00032.47M
14 Sep 269.2109.2808.8009.15034.08M
11 Sep 269.3309.4708.9909.18054.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.90 
Forward P/E:43.35 
PEG Ratio:43.35 
Price to Sales:5.40 
Price to Book:3.27 
Profit Margin:-0.30 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:798.14M 
EBITDA:105.75M 

TECHNICAL INDICATORS

MA5:9.921.1%
MA10:9.572.5%
MA20:10.133.3%
MA50:9.038.7%
MA100:8.3617.3%
MA200:7.8624.7%
STO9:58.70
STO14:33.75
RSI14:41.94
WPR14:-57.14
MTM14:-1.08
ROC14:-0.10 
ATR:0.62 
Week High:10.385.8%
Week Low:9.226.4%
Month High:12.0022.3%
Month Low:8.8024.7%
Year High:12.9331.8%
Year Low:5.5178.0%
Volatility:99.96 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05