SHG, 603330 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.120	CHANGE: 0.20	OPEN: 7.320	HIGH: 7.380	ASK: 0.000	VOLUME: 8.57M
LAST: 7.120	CHG(%): 2.73	PREV: 7.320	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.320	7.380	7.100	7.120	8.57M
13 Aug 25	7.480	7.500	7.290	7.320	11.58M
12 Aug 25	7.440	7.500	7.300	7.350	9.75M
11 Aug 25	7.200	7.640	7.190	7.440	18.82M
08 Aug 25	7.100	7.260	7.010	7.200	12.16M
04 Aug 25	6.970	7.050	6.910	7.050	5.69M
01 Aug 25	6.920	7.050	6.860	7.010	6.68M
31 Jul 25	6.950	7.060	6.890	6.930	5.99M
30 Jul 25	7.050	7.070	6.890	6.960	6.76M
29 Jul 25	7.080	7.120	6.970	7.050	6.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120