EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603330: Tianyang Hot Mel

25 May 2026
LAST:

7.220

CHANGE:
 0.28		OPEN:
6.960		HIGH:
7.450		ASK:
0.000		VOLUME:
25.13M
CHG(%):
4.03		PREV:
6.940		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.9607.4506.7607.22025.13M
22 May 266.6707.0306.5506.94011.45M
21 May 266.9407.0806.6306.64010.62M
20 May 266.9306.9306.8106.8605.55M
19 May 266.9307.0506.8506.9908.5M
18 May 266.9606.9806.8006.8908.88M
15 May 267.0507.1406.8806.9608.63M
14 May 267.1007.1606.9607.0807.22M
13 May 267.0807.1406.9607.0308.08M
12 May 267.1907.1906.9207.06010.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.49 
Forward P/E:32.48 
PEG Ratio:32.48 
Price to Sales:3.21 
Price to Book:2.09 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:96.43M 

TECHNICAL INDICATORS

MA5:6.934.2%
MA10:6.973.6%
MA20:7.121.4%
MA50:7.032.8%
MA100:7.280.9%
MA200:7.483.5%
STO9:71.60
STO14:69.05
RSI14:44.51
WPR14:-22.67
MTM14:-0.17
ROC14:-0.02 
ATR:0.27 
Week High:7.453.2%
Week Low:6.5510.2%
Month High:7.524.2%
Month Low:6.553.5%
Year High:8.7721.5%
Year Low:6.3214.2%

RECENT SPLITS

Date Ratio
02 Jun 20221-1
16 Jul 20211-1
06 Aug 20201-1
10 Jun 20191-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.08
02 Jun 2022$0.14
16 Jul 2021$0.06
06 Aug 2020$0.04
10 Jun 2019$0.08
26 Jun 2018$0.05